12/21/18 16:45 | 12/21/18 | ITG | Investment Technology Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Jones Timothy | NY | D | | S | -50 | 30.01 | 0 | -2 | -2 | 67 | D | | | | | | | | | | | | | | |
12/19/18 17:35 | 12/18/18 | ITG | Investment Technology Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Jones Timothy | NY | D | | S | -152 | 30.04 | 0 | -5 | -7 | 69 | D | | | | | | | | | | | | | | |
3/17/15 16:12 | 3/13/15 | ITG | Investment Technology Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Jones Timothy | NY | D | | S | -25 | 25.00 | 10 | -1 | -2 | 55 | D | 128 | 55 | 64 | 42 | 32 | 26 | 22 | 17 | -4 | -5 | 3 | -12 | -59 | -27 |
3/3/15 16:17 | 2/27/15 | ITG | Investment Technology Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Jones Timothy | NY | D | | S.d | -129 | 22.58 | 5 | -6 | -9 | 56 | D | 89 | 32 | 34 | 15 | 14 | 5 | 3 | 2 | 0 | 6 | 34 | 22 | -28 | -14 |
12/12/13 16:39 | 12/10/13 | ITG | Investment Technology Group, Inc. | | Financ | FinTrd | Security Brokers, Dealers & F | Jones Timothy | NY | D | | S | -20 | 20.00 | 4 | -1 | -2 | 49 | D | 82 | 122 | 40 | 19 | 23 | 4 | 3 | 1 | -1 | 0 | -5 | -8 | -8 | 0 |
3/17/06 15:02 | 3/15/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Jones Timothy | NY | D | | S.d | -59 | 49.78 | 25 | -1 | -33 | 2 | | | | | | | | | | 0 | -4 | 2 | -9 | -7 | -23 |