| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3/10/06 14:23 | 8/26/05 | BFBC | Benjamin Franklin Bancorp, Inc. | MA | Financ | SnBnk | Savings Institutions, Not Fed | Capasso Paul E | MA | D | P.m | 3 | 14.05 | 0 | 0 | 0 | 104 | B | |||||||||||||||
| 2/28/06 16:30 | 2/23/06 | BFBC | Benjamin Franklin Bancorp, Inc. | MA | Financ | SnBnk | Savings Institutions, Not Fed | Capasso Paul E | MA | D | P.m | 21 | 13.75 | 0 | 2 | 2 | 84 | B | |||||||||||||||
| 7/26/05 14:12 | 7/22/05 | BFBC | Benjamin Franklin Bancorp, Inc. | MA | Financ | SnBnk | Savings Institutions, Not Fed | Capasso Paul E | MA | D | P.m | 393 | 13.00 | 0 | 30 | 73 | 72 | M | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |