9/6/22 14:18 | 9/1/22 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | M.d | 0 | 0.00 | 0 | 0 | 0 | 245 | D | | | | | | | | | | | | | | |
6/3/22 16:53 | 6/1/22 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | M.d | 0 | 0.00 | 0 | 0 | 0 | 244 | D | | | | | | | | | | | | | | |
3/3/22 17:20 | 3/1/22 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | M.d | 0 | 0.00 | 0 | 0 | 0 | 242 | D | | | | | | | | | | | | | | |
12/2/21 18:08 | 12/1/21 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | M.d | 0 | 0.00 | 0 | 0 | 0 | 240 | D | | | | | | | | | | | | | | |
7/22/20 17:06 | 7/20/20 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 7 | 6.99 | 0 | 1 | 0 | 230 | D | | | | | | | | | | | | | | |
8/15/17 13:11 | 8/14/17 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 89 | 8.85 | 0 | 10 | 5 | 217 | D | | | | | | | | | | | | | | |
8/19/13 19:42 | 8/16/13 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 21 | 4.28 | 0 | 5 | 3 | 175 | D | 53 | 97 | 15 | 5 | 10 | 1 | 3 | 2 | 1 | -1 | 1 | 11 | 20 | 43 |
12/7/12 17:26 | 12/6/12 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 40 | 2.70 | 0 | 15 | 10 | 164 | D | -24 | 22 | 12 | 11 | -8 | -3 | -7 | 1 | 1 | -2 | -3 | 53 | 59 | 91 |
10/22/12 13:15 | 10/19/12 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 125 | 2.84 | 0 | 44 | 42 | 149 | D | -36 | 6 | 22 | 17 | 22 | 19 | 14 | 15 | 0 | 1 | -10 | 18 | 40 | 86 |
6/18/12 12:55 | 6/15/12 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 0 | 2.25 | 0 | 0 | 0 | 105 | D | -43 | -21 | 3 | -2 | 1 | 19 | -4 | 2 | -5 | -10 | 9 | 7 | 11 | 81 |
5/30/12 12:29 | 5/29/12 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 35 | 2.30 | 0 | 15 | 17 | 105 | D | -53 | -33 | -6 | -7 | -6 | -16 | -8 | -8 | 0 | 15 | 7 | 21 | 44 | 111 |
5/23/12 17:09 | 5/21/12 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P.m | 23 | 2.29 | 0 | 10 | 12 | 90 | D | -46 | -29 | -1 | -3 | 7 | -3 | -3 | 0 | -9 | -8 | 4 | 8 | 18 | 98 |
5/22/12 14:08 | 5/18/12 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P.m | 8 | 2.29 | 0 | 3 | 4 | 80 | D | -50 | -30 | -1 | -3 | 3 | -3 | -7 | 0 | 0 | -8 | 4 | 8 | 17 | 91 |
5/18/12 16:37 | 5/16/12 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P.m | 1 | 2.29 | 0 | 1 | 1 | 76 | D | -49 | -32 | 2 | 0 | -7 | -3 | -8 | -1 | 0 | -9 | -1 | 11 | 20 | 90 |
4/27/12 16:30 | 4/25/12 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P.m | 1 | 2.29 | 0 | 0 | 1 | 76 | D | -49 | -25 | -20 | -3 | -5 | -5 | 5 | -4 | 5 | -1 | -16 | 6 | 24 | 81 |
12/15/11 20:07 | 12/13/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P.m | 1 | 2.28 | 0 | 1 | 1 | 72 | D | -47 | -31 | -24 | -23 | -6 | 17 | 1 | 4 | -9 | -13 | 3 | -1 | -3 | 9 |
12/12/11 19:06 | 12/8/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P.m | 18 | 2.26 | 0 | 8 | 13 | 71 | D | -48 | -35 | -23 | -25 | -19 | -4 | 2 | 9 | -2 | -2 | -6 | 5 | 3 | 25 |
12/7/11 17:52 | 12/5/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P.m | 37 | 2.27 | 0 | 16 | 34 | 63 | D | -55 | -44 | -31 | -31 | -31 | -10 | -10 | -8 | -1 | 1 | -3 | 3 | 9 | 29 |
12/5/11 16:20 | 12/1/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P.m | 20 | 2.28 | 0 | 9 | 23 | 46 | D | -50 | -39 | -30 | -23 | -25 | -13 | -2 | 5 | -10 | -2 | -5 | -3 | 7 | 21 |
12/5/11 16:19 | 12/1/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P.m | 20 | 2.28 | 0 | 9 | 23 | 46 | D | -50 | -39 | -30 | -23 | -25 | -13 | -2 | 5 | -10 | -2 | -5 | -3 | 7 | 21 |
6/10/11 17:17 | 6/10/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 5 | 3.12 | 0 | 2 | 4 | 38 | D | -38 | -29 | -18 | -6 | -5 | -12 | 0 | -6 | -4 | 0 | 1 | -2 | -27 | -23 |
6/6/11 16:50 | 6/2/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P.m | 15 | 3.17 | 0 | 5 | 15 | 36 | D | -46 | -28 | -18 | -1 | -4 | -7 | -5 | 3 | -7 | -4 | -3 | -5 | -31 | -28 |
6/1/11 16:30 | 5/27/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 2 | 3.25 | 0 | 1 | 2 | 31 | D | -48 | -31 | -25 | -5 | -6 | -10 | -12 | -2 | 2 | -3 | -1 | -2 | -29 | -30 |
5/12/11 19:48 | 5/10/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 9 | 3.40 | 0 | 3 | 9 | 31 | D | -48 | -25 | -27 | 10 | -5 | 1 | 6 | -4 | -1 | 0 | -10 | -14 | -26 | -26 |
5/10/11 14:48 | 5/6/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 1 | 3.40 | 0 | 0 | 1 | 28 | D | -46 | -26 | -28 | 13 | 2 | 8 | 9 | 0 | -3 | -5 | -13 | -16 | -28 | -26 |
5/5/11 19:38 | 5/4/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 10 | 3.36 | 0 | 3 | 12 | 28 | D | -44 | -26 | -22 | 17 | 4 | 6 | 5 | 6 | -2 | -6 | -14 | -15 | -25 | -35 |
4/28/11 17:24 | 4/18/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P.m | 11 | 3.64 | 0 | 3 | 14 | 25 | D | -52 | -31 | -32 | -9 | 2 | -8 | -12 | -2 | 2 | 9 | 2 | 0 | -6 | -25 |
2/3/11 19:32 | 1/27/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 19 | 3.72 | 0 | 5 | 29 | 22 | D | -61 | -41 | -28 | -34 | -19 | -19 | -14 | -14 | -5 | 5 | 6 | 16 | 4 | -16 |
7/28/10 13:58 | 7/23/10 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 2 | 4.49 | 0 | 0 | 3 | 16 | D | -70 | -9 | -10 | -10 | 4 | 4 | 4 | -2 | 3 | 1 | 0 | 7 | -19 | -26 |
11/13/09 16:08 | 11/4/09 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 10 | 4.87 | 0 | 2 | 15 | 15 | D | -64 | -33 | -5 | 11 | 45 | 73 | 25 | 18 | 0 | -3 | -11 | -4 | -11 | -9 |
5/1/08 16:53 | 4/30/08 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 0 | 14.26 | 0 | 0 | 0 | 12 | D | -34 | -20 | -12 | -13 | -5 | -9 | -2 | -6 | 2 | -1 | 0 | 7 | -1 | -52 |
9/20/06 15:20 | 9/19/06 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | M.d | 25 | 12.65 | 0 | 2 | 29 | 9 | D | 101 | 54 | 9 | -7 | 0 | -1 | -6 | -9 | 4 | 0 | 17 | 14 | 2 | -7 |
9/18/06 19:18 | 9/15/06 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P.a | 23 | 23.33 | 0 | 1 | 17 | 7 | D | 118 | 68 | 16 | 4 | 2 | 10 | 0 | 3 | -4 | -3 | 10 | 9 | -8 | -12 |
9/18/06 12:16 | 9/15/06 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 23 | 23.47 | 0 | 1 | 17 | 7 | D | 118 | 68 | 16 | 4 | 2 | 10 | 0 | 3 | -4 | -7 | 6 | 5 | -11 | -15 |
1/23/06 17:44 | 1/20/06 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 33 | 33.00 | 0 | 1 | 53 | 3 | | | | | | | | | | -1 | 0 | 9 | 39 | 40 | 38 |
10/26/05 12:30 | 10/24/05 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 33 | 32.50 | 0 | 1 | 111 | 2 | D | 22 | 38 | 25 | 15 | 11 | 6 | 5 | 1 | -1 | -3 | -1 | 10 | 47 | 64 |
6/15/05 13:42 | 6/10/05 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 21 | 25.50 | 0 | 1 | 999% | 1 | D | 21 | 10 | 1 | 4 | -1 | 0 | -1 | -1 | 0 | 0 | 10 | 12 | 29 | 78 |
6/10/05 15:50 | 6/9/05 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Woolf Michael T | CA | D | | P | 95 | 1,555.5 | 0 | 0 | New | 0 | D | 22 | 11 | 1 | 6 | 2 | -1 | -1 | 0 | -1 | 0 | 3 | 12 | 21 | 84 |