Biglari, Sardar - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	3	1	81	1	1	2	5	13	21	7
P	%wins				72	72	72	78	80	68	73
S	%ret	2	1	2	2	1	4	-3	1	31	6
S	%wins				0	50	50	100	50	0	42

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/19/24 19:10	11/15/24	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	4,132	271.92	0	15	1	1,530	I
11/14/24 19:33	11/12/24	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	5,772	316.87	0	18	1	1,515	I
8/27/24 19:31	8/14/24	LOCO	El Pollo Loco Holdings, Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	T		P.m	4,543	13.20	0	344	8	4,489	I
3/18/24 16:25	3/15/24	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	900	223.22	0	4	0	1,497	I
3/14/24 20:16	3/12/24	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	848	391.80	0	2	0	1,493	I
3/11/24 17:35	3/7/24	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	859	239.80	0	4	0	1,491	I
3/6/24 17:47	3/4/24	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	513	193.77	0	3	0	1,487	I
12/15/23 17:25	12/14/23	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	399	335.56	0	1	0	1,484	I
12/13/23 17:57	12/11/23	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	2,132	219.20	0	10	1	1,483	I
8/17/23 16:49	8/15/23	LOCO	El Pollo Loco Holdings, Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	T		P.m	1,221	10.17	0	120	3	4,120	I
8/9/23 17:43	8/7/23	LOCO	El Pollo Loco Holdings, Inc.	DE	Retail	Dining	Eating Places	Biglari, Sardar	TX	T		P.m	2,226	10.74	0	207	5	4,000	I
12/20/21 20:02	12/17/21	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	1,498	148.68	0	10	1	1,474	I
12/15/21 19:46	12/13/21	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	135	143.89	0	1	0	1,463	I
11/24/21 18:17	11/22/21	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	4,262	147.15	0	29	2	1,463	I
8/12/21 18:45	8/10/21	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	3,596	247.05	0	15	1	1,434	I
6/16/21 17:09	6/15/21	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	134	907.50	0	0	0	1,419	I
6/14/21 19:11	6/10/21	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	746	910.24	0	1	0	1,419	I
6/8/21 18:13	6/4/21	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,525	859.13	0	2	0	1,418	I
6/2/21 20:31	5/28/21	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	608	845.22	0	1	0	1,416	I
5/19/21 18:59	5/17/21	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	104	770.00	0	0	0	1,416	I
5/13/21 19:16	5/11/21	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	3,414	170.69	0	20	1	1,415	I
3/15/21 19:42	3/11/21	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	206	747.36	0	0	0	1,395	I
3/8/21 17:36	3/5/21	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	547	240.90	0	2	0	1,395	I
12/17/20 19:00	12/17/20	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	338	401.16	0	1	0	1,393	I
12/16/20 18:17	12/14/20	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	675	183.65	0	4	0	1,392	I
12/10/20 19:26	12/8/20	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,560	141.16	0	11	1	1,388	I
12/3/20 17:52	12/1/20	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	494	113.98	0	4	0	1,377	I
11/30/20 19:32	11/25/20	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	594	111.99	0	5	0	1,373	I
11/24/20 18:49	11/20/20	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	2,590	109.67	0	24	2	1,368	I
11/17/20 19:36	11/16/20	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	3,811	102.84	0	37	3	1,344	I
9/14/20 17:42	9/10/20	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	300	100.78	0	3	0	1,307	I
9/4/20 19:19	9/2/20	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	429	122.94	0	3	0	1,304	I
8/17/20 19:37	8/13/20	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	3,262	159.85	0	20	2	1,301	I
11/27/19 18:46	11/26/19	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	419	584.39	0	1	0	1,280	D
11/25/19 19:02	11/21/19	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	361	556.49	0	1	0	1,279	D
11/20/19 20:40	11/18/19	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,862	576.13	0	3	0	1,279	D
11/13/19 17:41	11/11/19	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	642	568.36	0	1	0	1,276	D
11/7/19 19:05	11/5/19	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,008	511.47	0	2	0	1,274	D
8/12/19 17:30	8/8/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-44,303	171.29	0	-259	-10	2,232	I
7/12/19 16:12	7/10/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-13,243	174.46	0	-76	-3	2,491	I
7/9/19 18:14	7/5/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-25,723	172.47	0	-149	-5	2,567	I
7/3/19 16:15	7/2/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-42,050	172.25	0	-244	-8	2,716	I
7/1/19 17:08	6/27/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-41,029	170.82	0	-240	-8	2,960	I
6/26/19 18:26	6/24/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-36,031	170.57	0	-211	-6	3,200	I
6/19/19 17:39	6/17/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-16,830	170.11	0	-99	-3	3,412	I
6/17/19 17:45	6/14/19	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	746	153.15	0	5	0	1,272	D
6/13/19 17:50	6/11/19	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,842	534.30	0	3	0	1,268	D
6/10/19 19:14	6/6/19	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,412	292.60	0	5	0	1,264	D
6/5/19 17:23	6/3/19	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	2,203	144.26	0	15	1	1,259	D
5/28/19 18:46	5/24/19	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	162	169.55	0	1	0	1,244	D
5/24/19 20:11	5/22/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.d	-428	169.90	0	-3	0	3,511	I
5/22/19 21:39	5/20/19	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	733	370.45	0	2	0	1,243	D
5/14/19 17:48	5/10/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.d	-2,062	170.02	0	-12	0	3,513	I
2/20/19 18:37	2/15/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-5,107	171.95	0	-30	-1	3,525	I
2/14/19 19:54	2/12/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-22,899	169.93	0	-135	-4	3,555	I
2/11/19 20:44	2/7/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-13,327	169.40	0	-79	-2	3,690	I
2/6/19 19:20	2/4/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-29,223	169.93	0	-172	-4	3,768	I
1/29/19 18:22	1/25/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-28,162	169.47	0	-166	-4	3,940	I
1/24/19 18:57	1/22/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-9,558	169.19	0	-56	-1	4,107	I
1/18/19 20:05	1/16/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-1,600	169.16	0	-9	0	4,163	I
1/15/19 18:45	1/11/19	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-25,336	169.26	0	-150	-3	4,173	I
12/18/18 19:21	12/14/18	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.m	-7,236	171.24	0	-42	-1	4,322	I
12/17/18 19:22	12/14/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	286	727.99	0	0	0	1,241	D
12/13/18 21:15	12/11/18	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.dm	-22,684	175.03	0	-130	-3	4,364	I
12/13/18 21:09	12/11/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	750	555.67	0	1	0	1,241	D
12/3/18 19:17	11/29/18	CBRL	Cracker Barrel Old Country Store, Inc		Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S.dm	-44,420	182.26	0	-244	-5	4,494	I
6/20/18 18:40	6/18/18	BH.A	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CEO	P.m	226	987.69	0	0	0	116	I
6/15/18 20:40	6/13/18	BH.A	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CEO	P.m	367	979.72	0	0	0	116	I
6/12/18 19:28	6/8/18	BH.A	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CEO	P.m	3,327	978.69	0	3	3	116	I
6/7/18 21:57	6/5/18	BH.A	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CEO	P.em	63	773.65	0	0	0	112	I
3/8/18 17:34	3/6/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	770	419.13	0	2	0	1,123	I
3/5/18 20:49	3/1/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	688	419.04	0	2	0	1,121	I
3/1/18 16:55	2/28/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P	294	419.85	0	1	0	1,119	I
3/1/18 06:03	2/26/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	833	419.76	0	2	0	1,119	I
2/23/18 21:03	2/21/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,496	417.51	0	4	0	1,117	I
2/20/18 20:09	2/15/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,545	401.40	0	4	0	1,113	I
2/14/18 20:46	2/12/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,479	403.85	0	4	0	1,109	I
2/9/18 20:08	2/7/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,398	394.13	0	4	0	1,106	I
2/6/18 20:37	2/2/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,326	400.56	0	3	0	1,102	I
2/1/18 21:12	1/30/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,143	415.69	0	3	0	1,099	I
1/29/18 20:41	1/25/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,182	416.30	0	3	0	1,096	I
1/24/18 19:40	1/22/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,443	411.71	0	4	0	1,093	I
1/19/18 19:47	1/17/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,447	416.84	0	3	0	1,090	I
1/16/18 19:19	1/11/18	ISIG	Insignia Systems Inc/mn	MN	BizSv	Ads	Advertising	Biglari, Sardar	TX	T		S.m	-73	1.23	0	-59	-5	1,135	I
1/12/18 19:04	1/10/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P	114	419.67	0	0	0	1,086	I
1/9/18 19:58	1/5/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	2,129	417.84	0	5	0	1,086	I
1/9/18 18:20	1/5/18	ISIG	Insignia Systems Inc/mn	MN	BizSv	Ads	Advertising	Biglari, Sardar	TX	T		S.m	-820	1.32	0	-624	-34	1,194	I
1/4/18 18:45	1/2/18	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,362	418.35	0	3	0	1,081	I
1/3/18 17:23	12/29/17	ISIG	Insignia Systems Inc/mn	MN	BizSv	Ads	Advertising	Biglari, Sardar	TX	T		S.m	-201	1.21	0	-166	-8	1,818	I
1/2/18 19:21	12/28/17	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	558	418.87	0	1	0	1,078	I
12/28/17 17:17	12/26/17	ISIG	Insignia Systems Inc/mn	MN	BizSv	Ads	Advertising	Biglari, Sardar	TX	T		S.m	-202	1.25	0	-162	-8	1,983	I
12/27/17 18:57	12/22/17	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,464	419.09	0	3	0	1,076	I
12/21/17 18:16	12/19/17	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	932	418.60	0	2	0	1,073	I
12/19/17 20:35	12/15/17	ISIG	Insignia Systems Inc/mn	MN	BizSv	Ads	Advertising	Biglari, Sardar	TX	T		S.m	-24	1.25	0	-19	-1	2,145	I
12/18/17 20:11	12/14/17	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	2,328	411.95	0	6	1	1,071	I
12/14/17 18:36	12/12/17	ISIG	Insignia Systems Inc/mn	MN	BizSv	Ads	Advertising	Biglari, Sardar	TX	T		S.m	-74	1.25	0	-59	-3	2,165	I
12/13/17 18:59	12/11/17	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,926	385.30	0	5	0	1,065	I
12/11/17 19:45	12/7/17	ISIG	Insignia Systems Inc/mn	MN	BizSv	Ads	Advertising	Biglari, Sardar	TX	T		S.m	-97	1.34	0	-73	-3	2,224	I
12/6/17 18:55	12/4/17	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P	3	335.00	0	0	0	1,060	I
12/5/17 17:07	12/1/17	ISIG	Insignia Systems Inc/mn	MN	BizSv	Ads	Advertising	Biglari, Sardar	TX	T		S.m	-41	1.44	0	-29	-1	2,296	I
12/1/17 18:36	11/29/17	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P	3	335.00	0	0	0	1,060	I
11/28/17 19:02	11/24/17	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,020	334.10	0	3	0	1,060	I
11/22/17 17:31	11/20/17	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	690	332.94	0	2	0	1,057	I
11/8/17 20:52	11/6/17	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	613	333.86	0	2	0	1,055	I
10/16/17 17:16	10/12/17	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P	27	335.00	0	0	0	1,053	I
10/11/17 18:23	10/9/17	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	571	334.80	0	2	0	1,053	I
10/5/17 18:03	10/3/17	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P	70	333.84	0	0	0	1,051	I
8/10/16 19:23	8/8/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P	105	398.47	1	0	0	1,051	I	5	0	19	16	8	2	2	5	0	2	7	-1	-1
7/6/16 20:06	7/1/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	227	399.66	4	1	0	1,020	I	2	-5	20	11	10	-4	-4	1	1	1	1	9	18
6/30/16 19:17	6/28/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	564	398.03	4	1	0	1,019	I	2	-3	18	8	10	-5	0	-6	-2	1	3	8	21
6/27/16 17:42	6/23/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	127	398.62	4	0	0	1,018	I	8	3	24	18	17	1	4	6	-1	0	4	8	19
6/22/16 18:01	6/20/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	540	397.65	3	1	0	1,017	I	4	-3	20	11	10	-4	-3	-1	6	-1	5	8	20
6/16/16 17:29	6/14/16	CAW	Cca Industries Inc	DE	Fash	Beauty	Perfumes, Cosmetics & Other T	Biglari, Sardar	TX	DT		S.d	0	0.00	0	-776	-50	776	I	3	6	4	-7	-2	1	1	1	3	3	0	-4	-20
6/16/16 17:29	6/14/16	CAW	Cca Industries Inc	DE	Fash	Beauty	Perfumes, Cosmetics & Other T	Biglari, Sardar	TX	DT		P.d	0	0.00	0	776	New	776	I	3	6	4	-7	-2	1	1	1	3	3	0	-4	-20
6/15/16 19:57	6/13/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	534	415.67	3	1	0	1,016	I	5	3	21	17	12	11	2	-1	-1	-2	2	6	15
6/10/16 19:46	6/8/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	441	418.35	2	1	0	1,015	I	2	3	16	14	12	18	6	1	0	-2	-3	9	12
6/7/16 18:26	6/3/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	624	418.07	2	1	0	1,014	I	4	2	15	8	13	16	11	0	0	-2	-4	7	9
6/3/16 16:31	6/1/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	551	415.94	2	1	0	1,012	I	7	14	14	9	13	16	15	5	2	3	-4	7	13
6/1/16 17:26	5/27/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	683	397.13	2	2	0	1,011	I	2	14	8	7	9	10	11	6	0	0	-5	8	12
5/26/16 21:49	5/24/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DT		P.m	1,184	378.85	2	3	0	1,040	I	-5	6	1	2	2	3	4	4	5	10	12	17	24
2/5/16 16:05	2/3/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	328	383.99	2	1	0	1,037	I	-5	-10	-16	-3	8	9	2	-4	3	3	10	4	14	22
2/2/16 18:35	1/29/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,442	382.35	2	4	0	1,036	I	-7	-7	-11	3	15	16	11	5	-2	-6	0	-1	10	15
1/28/16 19:40	1/26/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,365	369.42	2	4	0	1,032	I	-13	-14	-11	-1	11	13	10	4	1	1	-2	0	11	25
1/25/16 18:15	1/21/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,143	351.06	2	3	0	1,029	I	-22	-18	-15	-2	-2	8	6	3	4	7	5	7	20	32
1/20/16 18:25	1/15/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,180	341.05	2	3	0	1,025	I	-25	-18	-18	-6	-7	2	5	3	-1	4	5	5	19	36
1/14/16 18:48	1/12/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,087	341.28	2	3	0	1,022	I	-26	-20	-24	-10	-10	-3	-1	3	-1	2	5	9	23	43
1/11/16 17:19	1/7/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	975	329.32	1	3	0	1,019	I	-27	-21	-24	-13	-12	-4	-4	-2	0	1	7	10	22	42
1/6/16 17:12	1/4/16	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	935	331.41	1	3	0	1,016	I	-29	-18	-26	-11	-9	0	-4	-1	-1	2	14	11	24	47
7/6/15 19:00	7/1/15	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	258,851	420.00	6	616	155	1,013	I	16	6	4	-2	16	2	1	1	6	1	3	-15	-23	-6
4/21/15 16:15	4/20/15	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	500	411.32	3	1	0	397	I	27	-1	23	-2	-6	-3	-4	-1	-1	-2	-11	4	-9	-8
4/17/15 18:39	4/15/15	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	2,234	413.42	3	5	1	396	I	28	1	25	0	-5	-2	-3	-1	-1	-4	-14	5	-12	-9
4/14/15 18:02	4/10/15	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	2,032	413.96	3	5	1	390	I	26	0	29	5	-4	-2	0	-1	-1	-2	-15	7	-11	-11
4/2/15 18:40	2/13/15	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	858	414.56	3	2	1	385	I	29	-8	23	7	-3	-2	-2	-1	0	0	-14	-2	-14	-13
2/11/15 18:30	2/9/15	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,040	415.00	4	3	1	383	I	32	8	5	20	8	-1	1	-1	0	2	2	-15	1	-14
2/6/15 19:31	2/4/15	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	13	415.00	4	0	0	381	I	33	9	6	23	12	2	-2	2	-1	0	3	-13	2	-16
2/3/15 18:37	1/30/15	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,057	411.87	6	3	1	381	I	30	2	5	19	11	1	-4	-3	-1	-1	3	-12	5	-8
1/21/15 19:57	1/16/15	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	182	414.92	6	0	0	378	I	22	-7	8	28	12	8	3	1	2	2	3	-4	1	-17
1/15/15 17:27	1/13/15	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	4,122	414.23	6	10	3	378	I	21	-9	5	25	10	10	2	3	1	3	1	0	4	-17
1/12/15 19:52	1/8/15	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	3,211	406.41	5	8	2	368	I	16	-10	5	23	7	8	2	1	2	2	2	2	8	-19
1/7/15 17:55	1/5/15	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	2,597	405.09	4	6	2	360	I	14	-12	2	18	14	10	6	-1	0	2	3	4	7	-21
1/2/15 19:03	12/30/14	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	2,324	398.06	3	6	2	353	I	19	-15	2	20	12	7	9	2	1	1	2	5	3	-19
12/29/14 17:20	12/23/14	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	2,858	380.58	3	8	2	348	I	19	-19	-1	13	8	4	10	6	1	5	10	8	7	-13
12/22/14 17:52	12/18/14	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	1,925	366.76	3	5	2	340	I	17	-19	-6	8	5	-2	-2	3	2	6	17	18	12	-6
9/22/14 21:56	9/18/14	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	965	250.00	6	4	1	335	M	7	-14	-25	-12	-15	-5	-2	-1	1	2	-3	9	25	10
3/26/14 18:03	3/24/14	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	3,018	496.66	3	6	2	276	D	32	45	20	1	18	10	1	1	-2	-1	-5	-15	-24	-8
9/24/13 17:35	9/20/13	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	1,369	265.00	6	5	2	270	M	48	20	21	14	4	1	2	-1	-2	-2	-2	18	20	-13
9/5/13 17:48	9/3/13	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	3,002	420.10	7	7	3	221	D	37	28	20	11	8	2	-3	0	0	-1	-1	15	11	-11
12/13/12 18:19	12/11/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	31,559	62.59	17	504	12	4,738	I	19	29	7	-3	-1	0	3	2	1	2	3	28	55	72
11/2/12 17:20	10/31/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	3,711	63.39	11	59	1	4,234	I	23	54	10	3	-4	-4	-2	0	1	-2	-4	3	34	78
10/26/12 20:05	10/24/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	2,016	63.40	12	32	1	4,175	I	24	57	12	3	0	-5	-4	-1	0	1	3	2	31	78
10/23/12 19:14	10/19/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	1,167	64.11	13	18	0	4,143	I	25	65	17	8	-1	-4	-3	-4	-2	-1	-2	1	28	71
10/16/12 17:58	10/12/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	2,267	66.67	19	34	1	4,125	I	31	64	20	6	5	-1	-2	0	1	-3	-7	-3	23	63
9/19/12 17:28	9/17/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	1,688	63.65	9	27	1	4,091	I	30	56	14	6	0	0	-2	-4	-2	0	1	-4	23	60
7/25/12 18:01	7/23/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	2,891	59.93	9	48	1	4,065	I	25	32	16	8	1	-4	-4	-5	3	4	5	8	9	66
6/15/12 18:55	6/13/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P	365	58.86	17	6	0	4,016	I	22	30	21	4	1	0	1	0	1	-1	5	11	8	64
6/13/12 17:39	6/12/12	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	41	371.39	3	0	0	216	D	16	0	4	-11	-8	-5	-3	-5	2	4	4	1	-3	12
6/11/12 17:56	6/7/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	2,788	59.57	17	47	1	4,010	I	29	38	22	7	4	6	-1	2	1	1	6	10	5	67
6/5/12 11:31	6/4/12	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	38	376.00	3	0	0	216	D	33	0	11	-5	-7	-6	-1	-3	1	1	3	-7	-5	7
5/23/12 18:50	5/22/12	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	232	386.77	3	1	0	216	D	42	-4	13	-5	-4	-4	-5	-3	2	2	-3	-2	-11	4
5/8/12 19:22	5/4/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	1,570	57.51	12	27	1	3,963	I	29	14	36	9	3	3	0	-2	0	-1	4	10	16	49
4/18/12 20:02	4/16/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	2,442	55.77	10	44	1	3,936	I	13	14	37	7	3	1	0	0	-2	0	4	14	20	48
4/12/12 17:03	4/10/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P	4,027	55.08	10	73	2	3,892	I	14	20	35	8	0	-1	0	-1	-1	0	4	11	20	47
4/9/12 17:26	4/5/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	3,828	55.64	9	69	2	3,819	I	17	16	42	12	1	0	1	0	-1	1	5	14	24	51
4/4/12 17:51	4/2/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	2,819	56.26	10	50	1	3,750	I	21	18	48	11	1	0	2	1	0	-1	4	11	21	46
3/30/12 19:44	3/28/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	4,986	56.02	11	89	2	3,700	I	26	17	39	13	4	0	0	0	1	1	3	11	22	47
3/27/12 17:26	3/23/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P	1,499	54.64	12	27	1	3,611	I	28	18	39	13	6	3	-1	0	0	1	2	8	21	48
3/7/12 17:30	3/5/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	4,600	54.86	17	84	2	3,584	I	28	17	37	13	5	4	-2	-1	1	3	3	7	16	46
2/14/12 20:22	2/10/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	8,608	53.24	9	162	5	3,500	I	43	4	32	21	6	2	0	-1	1	9	7	8	19	27
2/2/12 21:13	2/2/12	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P	1,200	399.94	2	3	1	215	D	17	-9	9	16	10	5	5	4	3	3	3	2	-8	-9
1/30/12 20:34	1/26/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	4,262	52.16	12	82	3	3,338	I	44	3	19	27	7	3	-2	1	0	4	6	10	20	25
1/25/12 19:54	1/23/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	10,698	51.93	11	206	7	3,256	I	37	2	13	31	5	2	-1	-2	0	0	7	7	16	27
1/20/12 18:38	1/18/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P	216	52.58	11	4	0	3,050	I	36	3	14	33	9	7	4	1	-2	-2	4	4	20	24
1/13/12 18:47	1/11/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	2,913	52.18	12	56	2	3,046	I	43	1	10	25	11	5	3	2	0	2	1	6	20	26
1/10/12 21:47	1/6/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	14,610	51.26	12	285	11	2,991	I	42	-4	8	28	18	5	3	0	1	1	4	6	22	29
1/5/12 19:55	1/3/12	CBRL	Cracker Barrel Old Country Store, Inc	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	TH	See Expl	P.m	21,204	50.78	11	418	18	2,706	I	42	-4	6	28	12	4	2	1	1	4	9	12	25	32
9/14/11 19:18	9/13/11	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	180	297.91	3	1	0	212	D	31	-8	-23	-20	-17	-12	-7	-2	3	1	8	17	35	21
6/16/11 19:41	6/14/11	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	57	377.13	4	0	0	211	D	137	17	-11	-6	-10	-4	0	2	3	1	4	-20	-5	-2
3/15/11 11:19	3/11/11	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	400	404.23	3	1	0	211	D	186	4	24	-5	-7	-5	-2	-2	-2	2	0	-7	-26	4
3/14/11 20:12	3/10/11	CAW	Cca Industries Inc	DE	Fash	Beauty	Perfumes, Cosmetics & Other T	Biglari, Sardar	TX	T		P	48	5.80	0	8	2	388	D	184	21	15	15	2	5	6	2	0	0	1	8	-9	-15
3/3/11 20:11	3/2/11	CAW	Cca Industries Inc	DE	Fash	Beauty	Perfumes, Cosmetics & Other T	Biglari, Sardar	TX	T		P.m	397	5.66	0	70	22	384	D	169	14	11	8	4	-5	-1	1	3	3	2	10	-5	-11
8/26/10 18:15	8/24/10	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	946	278.11	3	3	2	210	I	92	35	-15	-1	-1	4	4	1	2	4	15	26	41	17
8/19/10 13:04	8/17/10	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	569	288.93	3	2	1	207	M	89	39	-18	-7	3	-4	1	8	2	3	16	21	53	20
6/23/10 18:17	6/21/10	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	3,454	313.96	7	11	6	205	I	126	77	6	-20	-9	4	0	-4	-2	-8	-7	4	41	26
6/18/10 18:10	6/16/10	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	5,417	321.84	8	17	10	194	I	149	103	23	-17	1	8	9	1	-3	-5	-12	1	31	17
6/14/10 20:52	6/10/10	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	4,722	313.06	8	15	9	177	I	155	97	36	-18	-21	5	4	5	0	1	-11	1	30	15
6/9/10 20:26	6/8/10	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DOT	CB,CEO	P.m	5,993	299.35	8	20	14	162	I	130	72	28	-18	-26	-4	-2	-1	3	5	-10	3	34	26
6/9/10 20:24	6/7/10	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DO	CB,CEO	P	6,079	289.47	8	21	17	146	I	130	72	28	-18	-26	-4	-2	-1	3	5	-10	3	34	26
6/1/10 18:43	5/28/10	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DO	CB,CEO	P.m	5,089	302.12	10	17	16	125	I	128	75	31	-13	-27	-7	-1	4	1	-2	-1	-1	25	37
5/27/10 20:00	5/25/10	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DO	CB,CEO	P.m	7,422	293.32	10	25	30	108	M	113	64	25	-15	-28	-7	-3	0	1	-1	7	-2	21	31
5/27/10 20:00	5/26/10	BH	Biglari Holdings Inc.	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DO	CB,CEO	S	-1,295	296.09	10	-4	-4	108	M	113	64	25	-15	-28	-7	-3	0	1	-1	7	-2	21	31
1/11/10 19:30	1/7/10	SNS	Steak & Shake Co	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DO	CB,CEO	P.m	290	289.78	0	1	1	91	I
9/1/09 20:25	8/28/09	SNS	Steak & Shake Co	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DO	CEO	P.m	1,311	10.59	0	124	5	2,769	I
8/21/09 19:11	8/19/09	SNS	Steak & Shake Co	IN	Retail	Dining	Eating Places	Biglari, Sardar	TX	DO	CEO	P.m	1,090	10.14	0	108	4	2,645	I
7/9/07 17:37	7/5/07	FRN	Friendly Ice Cream Corp	MA	Retail	Dining	Eating Places	Biglari, Sardar	TX	T		S	-3,618	15.30	0	-236	-20	946	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y