Hassell Fleetwood S - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	78	0	0	0	4	8	18	5
P	%wins				71	68	53	66	79	92	71

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/27/23 15:42	9/18/23	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P.m	238	10.15	24	17	158	I
3/17/23 11:47	3/16/23	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	44	15.07	3	2	120	I
3/17/23 11:46	3/17/23	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	47	15.19	3	3	123	I
5/28/21 09:47	5/26/21	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	50	20.00	3	2	129	I
5/18/21 10:11	5/17/21	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	48	20.74	2	2	126	I
2/2/21 17:19	2/2/21	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	58	16.33	4	2	148	I
1/19/21 16:51	1/19/21	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	24	16.25	2	1	144	I
9/15/20 13:03	9/11/20	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	16	16.40	1	1	140	I
8/6/20 15:22	8/5/20	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	54	17.12	3	2	139	I
6/24/20 16:35	6/24/20	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	21	8.61	2	2	137	D
8/23/19 13:46	8/22/19	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	49	18.50	3	2	137	I
8/19/19 10:39	8/16/19	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	49	18.75	3	2	134	I
8/12/19 09:20	8/8/19	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	49	19.00	3	2	132	I
7/30/19 12:15	7/26/19	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	49	19.00	3	2	129	I
6/24/19 17:09	6/20/19	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	27	18.25	1	1	125	I
6/6/19 16:15	6/5/19	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P	49	17.50	3	2	124	I
6/4/19 15:57	5/13/19	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DOH	P	P.m	94	19.49	5	4	121	I
5/15/19 09:52	5/13/19	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	88	19.60	5	4	121	I
4/19/19 15:35	4/17/19	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	189	18.92	10	9	116	I
12/14/18 15:41	12/14/18	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	8	18.00	0	0	118	I
11/16/18 15:51	11/15/18	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	8	19.70	0	0	118	I
11/15/18 16:45	11/14/18	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	12	19.70	1	1	118	I
8/31/18 15:13	8/31/18	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	10	19.60	0	0	117	I
8/29/18 11:39	8/29/18	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	4	19.50	0	0	117	I
8/29/18 11:36	8/29/18	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	3	19.50	0	0	117	D
8/21/18 09:13	8/17/18	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	50	20.00	3	2	116	I
7/2/18 17:22	6/27/18	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	8	20.89	0	0	114	M
5/8/18 10:27	5/7/18	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	27	20.85	1	1	107	I
5/4/18 16:00	5/3/18	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	15	20.42	1	1	105	I
3/9/18 12:10	3/7/18	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	96	19.22	5	5	100	I
12/5/17 16:39	12/4/17	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	74	18.45	4	4	111	I
9/6/17 10:13	8/28/17	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	18	18.98	1	1	107	I
8/25/17 08:33	8/25/17	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	19	19.00	1	1	106	I
8/22/17 08:57	8/17/17	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	41	18.98	2	2	105	I
8/9/17 16:21	8/7/17	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	8	19.00	0	0	103	I
7/26/17 11:59	7/17/17	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	42	18.87	2	2	103	D
6/21/17 15:55	6/19/17	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	9	20.30	0	0	101	I
6/21/17 15:42	6/16/17	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	8	20.00	0	0	100	I
5/23/17 09:23	5/19/17	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	48	19.20	3	3	100	I
5/10/17 15:59	5/8/17	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P.m	73	20.20	4	4	97	M	30	31	7	-3	-3	2	-3	1	-2
11/15/16 15:07	9/14/16	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P.m	33	11.47	3	3	105	M	43	23	28	14	5	4	2	5	-1	8	15	7
9/21/16 07:46	9/14/16	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P.m	30	10.95	3	3	105	M	26	10	14	13	2	3	3	2	1	4	7	27	19
9/15/16 12:35	9/14/16	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	21	9.47	2	2	105	D	23	17	11	9	-3	1	0	1	0	3	13	35	21
7/29/16 15:58	7/28/16	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	1	16.25	0	0	102	I	20	-1	2	1	2	2	-1	0	5	9	7	16	34
7/28/16 15:25	7/26/16	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P.m	149	16.25	9	10	102	I	18	-2	3	3	2	2	-2	2	0	11	7	18	36
2/10/16 11:57	2/9/16	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	2	16.59	0	0	116	D	10	11	0	-1	-3	7	-1	-5	-3	0	3	3	12	36
1/25/16 14:47	1/22/16	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	16	14.90	1	1	116	I	8	5	-10	-5	-5	-5	-8	-2	3	5	9	6	7	47
12/9/15 14:33	12/8/15	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	114	16.33	7	6	116	I	15	14	-2	3	1	0	1	1	-1	1	-1	2	-1	35
9/8/15 15:47	9/8/15	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	8	16.75	0	0	108	I	34	15	16	6	-1	5	7	-1	-2	-7	-3	-3	-2	11
9/8/15 15:37	9/4/15	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	52	16.75	3	3	108	I	34	15	16	6	-1	5	7	-1	-2	-7	-3	-3	-2	11
9/4/15 09:45	9/3/15	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	10	16.64	1	1	105	I	33	16	15	6	-2	5	10	-1	0	-7	-4	-3	-3	8
9/2/15 12:56	8/31/15	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	47	16.67	3	3	104	I	35	16	16	10	-2	5	9	3	2	-6	-4	-4	-4	6
7/16/15 09:49	7/15/15	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	3	17.25	0	0	101	D	39	21	19	12	12	6	3	2	0	0	-6	-5	-7	-4
6/9/15 17:10	6/9/15	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	25	16.75	2	2	101	I	32	12	10	9	-1	-4	0	2	4	3	1	4	1	1
6/2/15 09:24	6/1/15	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	83	15.11	6	6	100	D	33	9	8	7	0	-7	-5	-8	-1	2	6	5	5	4
5/8/15 14:06	5/7/15	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	47	16.60	3	3	94	I	39	17	17	14	14	11	6	2	-2	-1	-6	-2	-3	-3
5/4/15 14:42	5/1/15	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	37	17.49	2	2	91	I	50	19	21	19	18	13	13	9	-4	-5	-11	-1	-5	-7
3/12/15 14:26	3/11/15	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	51	14.96	3	4	89	I	33	3	-1	1	-1	-1	0	0	-1	1	4	15	10	15
2/5/15 10:08	2/4/15	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	60	15.00	4	4	102	I	33	1	5	0	2	1	1	1	0	-1	-2	14	12	15
12/4/14 16:01	12/3/14	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	50	14.76	3	4	98	I	40	-1	1	-1	-3	1	0	-1	1	0	3	1	10	13
10/31/14 14:32	10/30/14	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	60	14.97	4	4	94	I	34	-4	-3	0	-2	2	-2	0	0	2	0	1	16	14
10/15/14 15:52	10/14/14	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	25	14.50	2	2	90	I	44	4	-3	-2	-5	-2	-4	-2	1	4	2	4	11	17
9/4/14 13:57	9/3/14	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	25	15.46	2	2	88	I	37	17	5	3	5	3	3	4	-2	-2	-5	-3	-2	17
8/5/14 15:34	8/4/14	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	7	14.90	1	1	87	I	33	10	-4	-2	-1	-1	0	0	0	1	5	2	4	18
8/4/14 16:39	8/1/14	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	30	14.99	2	2	86	I	38	10	-3	-3	-1	0	1	2	0	0	4	2	3	21
7/22/14 16:45	7/21/14	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	15	15.00	1	1	84	I	43	14	-3	-1	0	-1	-1	-1	-2	-1	0	2	1	19
5/6/14 09:41	5/5/14	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P.a	1	15.13	0	2	2	I	42	23	-5	-2	3	0	1	-2	0	0	-1	-2	0	17
5/6/14 09:27	5/5/14	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P.e	185	82.38	2	3	83	I	42	23	-5	-2	3	0	1	-2	0	0	-1	-2	0	17
2/3/14 15:41	1/30/14	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	2	15.19	0	0	104	D	60	35	13	-2	5	-1	3	4	0	1	-3	1	-3	-1
9/5/13 14:36	9/5/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	41	13.50	3	3	103	I	57	16	16	9	1	1	-3	0	-1	2	6	15	12	15
9/3/13 15:26	8/30/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	2	13.47	0	0	100	I	58	17	17	8	3	0	2	0	1	3	6	17	14	17
8/29/13 08:31	8/28/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	27	13.50	2	2	100	I	60	15	17	7	0	-1	2	-4	1	0	5	17	14	14
8/1/13 10:35	7/31/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	55	13.83	4	4	98	I	52	29	21	13	13	9	7	2	0	-3	-3	15	14	10
7/17/13 15:27	7/16/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	33	13.25	3	3	94	I	43	19	15	1	4	2	0	0	1	4	3	12	20	19
5/7/13 10:23	5/6/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	51	13.00	4	4	92	I	34	21	12	8	9	0	5	3	1	0	-3	5	27	21
5/7/13 09:56	5/3/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	13	12.72	1	1	88	I	34	21	12	8	9	0	5	3	1	0	-3	5	27	21
4/23/13 15:07	4/23/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	18	12.75	1	2	87	I	30	17	13	11	7	5	2	3	-2	1	1	4	15	21
4/22/13 15:16	4/19/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	16	12.35	1	2	85	I	17	12	15	6	4	4	0	-5	3	1	2	10	19	26
4/18/13 13:34	4/17/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	13	12.50	1	1	84	I	19	16	6	11	5	3	1	-1	3	1	1	6	18	27
4/17/13 10:26	4/16/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	25	12.74	2	2	83	I	22	22	22	14	9	10	8	4	-4	-3	4	1	13	21
4/11/13 16:33	4/11/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	15	12.41	1	1	81	I	17	15	9	12	6	4	4	3	0	-1	3	7	15	26
2/5/13 13:54	2/5/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	4	12.18	0	0	114	D	13	21	4	4	11	6	4	3	0	-2	-2	8	13	32
1/30/13 15:01	1/30/13	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	2	12.13	0	0	114	D	10	18	5	1	8	6	1	2	0	2	-1	10	18	30
12/5/12 14:42	12/5/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	46	11.38	4	4	114	I	19	16	0	-6	-5	-2	0	-2	2	-1	-4	7	17	40
11/9/12 11:02	11/9/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	3	11.89	0	0	110	I	23	24	7	1	4	0	0	0	0	-1	-4	2	11	49
11/8/12 16:09	11/7/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P.m	59	11.85	5	5	110	I	21	22	5	1	3	2	1	-2	0	-3	-5	0	11	51
11/7/12 11:33	11/6/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	29	11.75	3	2	105	D	24	22	6	1	1	9	1	2	-2	-4	-7	0	9	49
9/17/12 13:23	9/17/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	1	12.00	0	0	102	D	24	32	10	7	0	-2	-2	-1	-1	0	-8	-6	2	23
9/7/12 12:57	9/7/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	36	12.00	3	3	102	I	11	28	16	8	6	2	2	0	-1	-2	-5	-7	0	18
8/29/12 15:12	8/29/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	26	11.99	2	2	99	I	23	35	13	7	7	1	-2	-2	1	2	-4	-3	0	17
8/24/12 07:47	8/23/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	8	11.99	1	1	97	I	44	28	14	7	7	2	2	2	0	0	-2	-7	-1	15
8/23/12 10:24	8/22/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	2	11.99	0	0	96	I	34	25	15	6	5	0	1	-2	2	1	1	-5	1	20
8/22/12 11:11	8/21/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	3	11.99	0	0	96	I	31	27	17	1	5	0	0	0	0	0	0	-5	1	21
8/21/12 15:07	8/21/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P.m	26	11.98	2	2	96	M	30	26	12	8	-4	1	-2	0	0	0	1	-5	0	16
8/20/12 14:20	8/20/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	2	11.95	0	0	94	I	32	27	17	8	11	5	3	2	-2	0	-1	-8	-2	13
8/16/12 14:47	8/15/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	17	11.95	1	2	94	I	35	24	16	6	7	3	0	0	0	0	1	-1	1	16
8/10/12 14:19	8/9/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P.m	2	12.03	0	0	93	D	32	28	17	7	11	7	3	2	-2	-2	-2	-1	-3	14
6/4/12 09:09	6/1/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	31	11.40	3	3	92	I	37	16	15	9	3	0	-5	1	0	-3	-3	8	1	15
5/16/12 12:51	5/15/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	6	11.30	1	1	90	I	15	14	15	9	-2	2	1	-2	1	6	0	7	4	23
5/15/12 14:10	5/14/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P	12	11.48	1	1	89	I	18	11	13	6	-2	-4	-1	-2	2	1	2	8	6	18
5/11/12 14:13	5/10/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P.m	11	11.43	1	1	88	I	24	12	17	10	2	3	0	0	0	-1	-3	7	5	17
5/1/12 15:39	4/30/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	P	P.m	20	11.11	2	2	87	I	10	6	13	7	1	0	-3	0	3	3	1	5	8	19
2/1/12 15:23	2/1/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P	41	10.50	4	4	100	I	14	-9	4	5	8	4	0	0	0	4	1	10	15	18
1/31/12 13:51	1/30/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P	1	10.25	0	0	96	I	17	-9	4	5	8	4	3	2	0	6	3	7	13	18
1/27/12 09:24	1/26/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P	21	10.49	2	2	96	I	23	-7	7	7	8	2	4	0	0	12	4	9	12	18
1/25/12 15:11	1/24/12	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P	41	10.22	4	4	94	I	23	-8	0	5	3	0	1	1	0	2	3	14	15	18
11/18/11 13:25	11/17/11	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P.m	20	10.21	2	2	90	I	9	2	-3	5	2	1	2	2	0	-1	-1	8	12	15
8/29/11 14:12	8/26/11	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P	19	9.39	2	2	88	I	-17	2	-20	-9	-5	-6	-6	-6	-2	0	3	8	16	33
6/15/11 15:54	6/15/11	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P	40	10.00	4	5	86	I	3	12	-9	-16	-6	-5	-1	-3	0	3	1	1	1	18
6/8/11 08:12	6/7/11	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P	20	10.16	2	3	82	I	-9	14	-2	-12	-2	-2	-2	0	-2	-4	4	-7	1	16
5/25/11 16:21	5/25/11	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P	1	10.30	0	0	80	D	-1	16	-3	-12	-9	-1	0	-4	3	1	4	-1	0	16
5/11/11 16:03	5/11/11	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P	13	10.70	1	2	80	I	-2	14	6	-7	-5	6	-1	2	1	-2	-5	-6	-5	10
5/6/11 14:15	5/5/11	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P.m	18	10.69	2	2	79	I	-3	9	6	-10	-8	-5	2	2	1	1	-6	-3	-3	9
5/5/11 16:01	5/4/11	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P.m	26	10.67	2	3	77	I	-5	9	-2	-11	-8	-7	2	-4	1	0	-6	-2	-3	9
7/1/10 13:31	7/1/10	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	M.d	22	8.92	2	4	67	D	-19	-2	1	-10	-9	-2	-3	-1	5	0	20	20	29	18
5/21/10 09:59	5/21/10	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P	1	10.80	0	0	64	D	-12	-12	-3	10	0	-10	-1	-8	-3	4	-6	3	7	14
6/19/09 15:28	6/19/09	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	M.d	22	8.92	2	4	64	D	-24	-15	12	2	-19	-14	-21	-6	2	2	10	34	-6	-3
2/12/09 14:54	2/12/09	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P	1	12.00	0	0	61	D	-23	-14	-16	-8	-10	16	-3	-3	3	-7	-11	10	25	-9
7/1/08 10:42	6/23/08	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	M.d	22	8.92	2	4	60	D	-8	-15	-7	-8	0	0	0	-3	-1	7	0	2	-5	-17
3/6/08 09:09	3/5/08	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	P.d	4	14.82	0	0	57	D	-4	-4	-4	-3	4	4	4	0	0	0	2	-9	1	-11
5/14/07 11:10	5/14/07	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	M.d	22	8.92	2	5	57	D	51	-5	2	-5	-3	-2	-3	-1	-1	0	-2	1	0	-8
5/15/06 11:46	5/15/06	BKSC	Bank of South Carolina Corp	SC	Financ	StBnk	State Commercial Banks	Hassell Fleetwood S	SC	DO	EVP	M.d	22	8.92	2	5	54	D	89	62	22	4	4	-1	-2	0	-4	-3	-6	-5	-4	-5

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y