Goone David S - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	-3	-8	0	42	54	184	54
P	%wins				0	0	100	100	100	100	67
S	%ret	2	1	49	-0	-0	1	6	10	8	4
S	%wins				63	63	45	42	55	36	51

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/8/22 16:32	3/4/22	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	1,521	41.59	0	37	24	188	D
3/8/22 16:32	3/4/22	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S.d	-4,938	135.02	0	-37	-16	188	D
12/8/21 17:12	12/6/21	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	100	67.00	0	1	1	191	D
2/18/21 17:26	2/16/21	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S.m	-1,589	112.24	0	-14	-7	192	D
1/5/21 16:32	12/31/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	1,521	41.59	0	37	25	185	D
1/5/21 16:32	12/31/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S.d	-4,210	115.13	0	-37	-17	185	D
12/9/20 16:40	12/7/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	1,155	43.18	0	27	17	185	D
12/9/20 16:40	12/7/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S.d	-2,508	110.04	0	-23	-11	185	D
12/1/20 16:31	11/27/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.dm	943	41.37	0	23	14	181	D
12/1/20 16:31	11/27/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S.dm	-2,394	105.04	0	-23	-11	181	D
12/5/19 16:48	12/4/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	363	34.79	0	10	7	165	D
7/18/19 16:27	7/16/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S	-707	92.00	0	-8	-5	155	D
7/8/19 16:20	7/5/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	100	22.43	0	4	3	163	D
7/8/19 16:20	7/5/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S.d	-837	89.01	0	-9	-5	163	D
9/11/18 17:07	9/10/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S	-811	78.01	0	-10	-6	155	D
6/8/18 16:27	6/7/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	149	22.28	0	7	4	165	D
3/17/17 16:19	3/16/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	711	25.87	33	27	21	156	D	35	34	11	4	6	6	5	2	-1	-2	-2
3/17/17 16:19	3/16/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S.d	-2,730	61.00	33	-45	-22	156	D	35	34	11	4	6	6	5	2	-1	-2	-2
12/9/16 16:16	12/7/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	697	25.59	33	27	22	153	D	36	19	15	6	12	8	8	3	0	-2	-5	2
12/9/16 16:16	12/7/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S.d	-1,607	59.00	33	-27	-15	153	D	36	19	15	6	12	8	8	3	0	-2	-5	2
11/2/15 17:08	10/29/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	1,686	189.43	33	9	67	22	D	36	25	12	10	9	8	7	-1	0	0	0	2	-7	5
11/2/15 17:08	10/29/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S.d	-3,242	260.00	33	-12	-36	22	D	36	25	12	10	9	8	7	-1	0	0	0	2	-7	5
10/28/15 16:20	10/26/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	754	104.50	33	7	39	26	D	34	26	14	13	10	9	7	4	2	1	1	-1	-6	5
10/28/15 16:20	10/26/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S.d	-2,513	250.00	33	-10	-28	26	D	34	26	14	13	10	9	7	4	2	1	1	-1	-6	5
5/13/15 16:50	5/11/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	25	112.48	33	0	1	30	D	42	27	10	4	3	6	6	3	0	-1	1	-1	10	9
5/13/15 16:50	5/11/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S.d	-440	240.00	33	-2	-6	30	D	42	27	10	4	3	6	6	3	0	-1	1	-1	10	9
3/2/15 16:04	2/26/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	179	112.48	33	2	6	26	D	54	14	26	7	14	3	0	0	-2	-4	-2	-1	-3	1
3/2/15 16:04	2/26/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S.d	-382	240.00	33	-2	-6	26	D	54	14	26	7	14	3	0	0	-2	-4	-2	-1	-3	1
5/15/13 16:43	5/14/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	302	112.15	33	3	19	17	D	46	41	35	17	12	11	2	3	0	-1	0	5	16	10
5/15/13 16:43	5/14/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-471	175.00	33	-3	-14	17	D	46	41	35	17	12	11	2	3	0	-1	0	5	16	10
5/3/13 16:10	5/1/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-851	166.99	33	-5	-23	17	D	43	29	31	24	6	8	9	6	0	0	-2	8	11	18
5/3/13 16:10	5/1/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	553	108.58	33	5	42	17	D	43	29	31	24	6	8	9	6	0	0	-2	8	11	18
3/8/13 16:00	3/6/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-1,185	160.15	33	-7	-30	17	D	22	15	16	21	18	2	4	1	0	2	-2	7	14	34
3/8/13 16:00	3/6/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	541	110.16	33	5	40	17	D	22	15	16	21	18	2	4	1	0	2	-2	7	14	34
2/19/13 16:05	2/14/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-1,129	155.00	33	-7	-27	20	D	20	17	18	22	21	16	8	4	-1	-3	2	14	17	40
2/19/13 16:05	2/14/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	186	106.00	33	2	10	20	D	20	17	18	22	21	16	8	4	-1	-3	2	14	17	40
2/12/13 16:13	2/12/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-1,491	150.00	33	-10	-28	25	D	27	15	13	15	21	12	8	3	1	3	6	14	22	44
2/12/13 16:13	2/12/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	307	99.78	33	3	14	25	D	27	15	13	15	21	12	8	3	1	3	6	14	22	44
2/8/13 16:05	2/6/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	153	91.24	33	2	7	24	D	24	21	13	12	19	14	9	5	1	4	7	15	26	45
2/8/13 16:05	2/6/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-833	145.00	33	-6	-19	24	D	24	21	13	12	19	14	9	5	1	4	7	15	26	45
2/24/12 16:44	2/23/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	68	80.17	33	1	3	32	D	34	13	25	22	24	16	4	4	0	0	0	-11	-3	9
2/24/12 16:44	2/23/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-846	137.85	33	-6	-16	32	D	34	13	25	22	24	16	4	4	0	0	0	-11	-3	9
2/22/12 16:19	2/17/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	22	80.17	33	0	1	37	D	30	5	27	13	18	17	1	0	5	5	5	-6	2	17
2/22/12 16:19	2/17/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-37	135.00	33	0	-1	37	D	30	5	27	13	18	17	1	0	5	5	5	-6	2	17
2/15/12 16:38	2/13/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-80	135.00	33	-1	-2	37	D	28	2	15	5	13	14	9	1	1	0	7	-8	0	18
2/15/12 16:38	2/13/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	47	80.17	33	1	2	37	D	28	2	15	5	13	14	9	1	1	0	7	-8	0	18
7/8/11 16:12	7/7/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-390	130.00	33	-3	-10	28	D	52	21	10	6	7	11	7	2	-2	-2	-14	-4	-9	4
7/8/11 16:12	7/7/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	64	80.17	33	1	3	28	D	52	21	10	6	7	11	7	2	-2	-2	-14	-4	-9	4
6/14/10 16:12	6/14/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	771	100.98	33	8	54	22	D	5	6	17	12	6	7	2	6	0	-1	-12	-14	-4	-6
6/14/10 16:12	6/14/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-955	125.04	33	-8	-26	22	D	5	6	17	12	6	7	2	6	0	-1	-12	-14	-4	-6
5/17/10 16:26	5/13/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	136	80.17	33	2	8	22	D	-27	17	9	18	7	-2	-1	-2	-4	-4	3	-19	-4	-1
5/17/10 16:26	5/13/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-213	125.00	33	-2	-7	22	D	-27	17	9	18	7	-2	-1	-2	-4	-4	3	-19	-4	-1
3/4/10 16:01	3/2/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S	-196	108.10	33	-2	-8	22	D	-19	97	14	1	0	12	4	0	0	1	3	12	-12	17
2/17/10 16:23	2/17/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S	-149	104.38	33	-1	-6	24	D	-22	65	15	-3	-8	9	9	9	0	-1	6	16	-4	27
1/13/10 16:15	1/12/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S	-1,991	107.05	33	-19	-56	15	D	-39	73	24	11	-1	-2	-6	-2	2	0	-8	3	-2	5
12/29/09 16:13	12/28/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S	-245	111.25	33	-2	-6	35	D	-41	47	-5	18	4	8	5	2	1	-4	-15	-2	1	7
9/10/09 16:01	9/8/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-9	90.11	33	0	0	37	D	-33	1	42	-23	-4	-1	-5	-1	-1	6	5	18	25	17
9/10/09 16:01	9/8/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	1	8.00	33	0	0	37	D	-33	1	42	-23	-4	-1	-5	-1	-1	6	5	18	25	17
8/10/09 16:18	8/10/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	40	8.00	33	5	15	37	D	-41	11	47	-4	-19	1	1	2	-4	-3	-4	12	4	16
8/10/09 16:18	8/10/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-464	92.79	33	-5	-12	37	D	-41	11	47	-4	-19	1	1	2	-4	-3	-4	12	4	16
7/9/09 16:57	7/8/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	40	8.00	33	5	15	37	D	-46	-20	36	1	-17	-22	-27	-22	-1	6	7	11	23	25
7/9/09 16:57	7/8/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-456	91.13	33	-5	-12	37	D	-46	-20	36	1	-17	-22	-27	-22	-1	6	7	11	23	25
6/10/09 17:13	6/8/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.dm	275	7.87	33	35	999%	37	D	-19	-7	65	95	41	13	9	-2	2	-3	-25	-21	-9	0
6/10/09 17:13	6/8/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.dm	-3,990	114.01	33	-35	-48	37	D	-19	-7	65	95	41	13	9	-2	2	-3	-25	-21	-9	0
6/17/08 16:21	6/17/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	63	104.23	33	1	2	40	D	161	-22	-32	0	-24	-12	-10	5	1	4	-24	-37	-38	-9
6/17/08 16:21	6/17/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-76	125.00	33	-1	-1	40	D	161	-22	-32	0	-24	-12	-10	5	1	4	-24	-37	-38	-9
5/20/08 16:32	5/20/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	58	104.23	33	1	1	40	D	118	10	-11	20	3	1	-4	-5	-5	-7	-17	-45	-52	-30
5/20/08 16:32	5/20/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-84	151.16	33	-1	-1	40	D	118	10	-11	20	3	1	-4	-5	-5	-7	-17	-45	-52	-30
4/16/08 16:06	4/16/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	M.d	31	104.23	33	0	1	40	D	157	14	-8	-14	9	11	1	-1	3	-1	6	-44	-45	-44
4/16/08 16:06	4/16/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-374	149.61	33	-3	-6	40	D	157	14	-8	-14	9	11	1	-1	3	-1	6	-44	-45	-44
3/13/08 16:15	3/11/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	M.d	31	104.23	33	0	1	40	D	99	4	2	-24	-3	0	0	1	-5	-12	7	-16	-36	-54
3/13/08 16:15	3/11/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	Chief St	S.d	-1,798	125.72	33	-14	-26	40	D	99	4	2	-24	-3	0	0	1	-5	-12	7	-16	-36	-54
2/26/08 16:05	2/26/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.d	31	104.23	33	0	1	54	D	183	-14	0	-16	-19	2	1	4	-1	-2	-1	5	-34	-56
2/26/08 16:05	2/26/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S.d	-799	136.67	33	-6	-10	54	D	183	-14	0	-16	-19	2	1	4	-1	-2	-1	5	-34	-56
1/18/08 16:30	1/16/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S	-875	156.25	33	-6	-10	50	D	182	1	-19	-17	-24	-31	-21	-24	0	5	-8	14	-37	-62
1/18/08 16:29	1/16/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S	-2,007	155.59	33	-13	-19	56	D	182	1	-19	-17	-24	-31	-21	-24	0	5	-8	14	-37	-62
1/18/08 16:28	1/16/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.d	59	15.76	33	4	6	69	D	182	1	-19	-17	-24	-31	-21	-24	0	5	-8	14	-37	-62
1/18/08 16:28	1/16/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S.d	-1,094	154.98	33	-7	-9	69	D	182	1	-19	-17	-24	-31	-21	-24	0	5	-8	14	-37	-62
12/18/07 16:05	12/18/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S	-145	182.92	33	-1	-3	23	D	415	74	15	33	3	12	3	3	4	8	-26	-31	-30	-54
11/20/07 17:31	11/20/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S	-139	179.00	33	-1	-3	24	D	359	91	19	33	10	5	5	5	-3	-5	9	-20	-15	-58
10/19/07 16:11	10/18/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S	-393	157.16	33	-3	-9	24	D		98	21	1	22	7	-1	3	-2	3	7	-16	-3	-49
10/12/07 16:19	10/11/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.d	38	8.00	33	5	21	27	D		79	21	-6	12	15	1	-3	-2	0	3	8	-9	-56
10/12/07 16:19	10/11/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S.d	-1,126	162.94	33	-7	-20	27	D		79	21	-6	12	15	1	-3	-2	0	3	8	-9	-56
10/12/07 16:18	1/10/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.ad	10	7.04	33	1	6	23	D		79	21	-6	12	15	1	-3	-2	0	3	8	-9	-56
10/12/07 16:17	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.ad	12	7.04	33	2	15	13	D		79	21	-6	12	15	1	-3	-2	0	3	8	-9	-56
9/25/07 16:30	9/25/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S	-1,241	146.81	33	-8	-26	24	D		84	17	-5	-4	-4	10	8	1	2	12	25	-12	-52
7/11/07 16:14	7/10/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S	-341	154.96	33	-2	-6	32	D		184	24	22	5	0	5	3	1	0	-5	-4	-1	-46
7/11/07 16:14	7/10/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M	0	0.00	33	4	13	32	D		184	24	22	5	0	5	3	1	0	-5	-4	-1	-46
4/11/07 16:15	4/10/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S.d	-524	130.43	33	-4	-11	32	D		114	52	2	-12	-1	4	2	0	3	8	22	27	15
4/11/07 16:15	4/10/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.d	0	0.00	33	4	13	32	D		114	52	2	-12	-1	4	2	0	3	8	22	27	15
3/2/07 09:06	2/28/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.d	99	7.04	33	14	70	34	D		175	145	50	17	-1	-7	-4	-8	-13	-19	-4	-7	-13
2/13/07 16:28	2/12/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.d	10	7.04	33	1	7	21	D		171	133	63	32	11	6	-3	1	8	-13	-8	-3	-12
1/12/07 14:03	1/10/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S.dm	-2,759	125.21	33	-22	-53	20	M		197	133	56	35	25	27	9	-1	-7	5	-5	22	27
1/12/07 14:03	1/10/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.d	0	0.00	33	33		20	M		197	133	56	35	25	27	9	-1	-7	5	-5	22	27
12/19/06 18:20	12/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.d	24	7.75	33	3	18	20	D		215	117	45	27	7	3	0	1	-3	14	17	46	72
12/19/06 18:20	12/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S.d	-241	106.21	33	-2	-10	20	D		215	117	45	27	7	3	0	1	-3	14	17	46	72
11/16/06 17:23	11/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.d	23	7.75	33	3	19	19	D			41	50	14	12	13	12	7	7	12	71	54	84
11/16/06 17:23	11/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S.d	-206	93.77	33	-2	-10	19	D			41	50	14	12	13	12	7	7	12	71	54	84
10/18/06 17:53	10/16/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.d	74	7.75	33	10	111	18	D			18	39	25	14	-4	-3	0	2	17	55	64	98
10/18/06 17:53	10/16/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S.d	-582	82.01	33	-7	-28	18	D			18	39	25	14	-4	-3	0	2	17	55	64	98
9/19/06 19:24	9/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.d	126	7.75	33	16		16	D			7	52	30	24	19	18	-2	-6	10	43	73	76
9/19/06 19:24	9/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S.d	-817	68.10	33	-12	-43	16	D			7	52	30	24	19	18	-2	-6	10	43	73	76
8/17/06 17:49	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S	-17	60.86	33	0	-2	12	D			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:48	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S	-250	60.65	33	-4	-26	12	D			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:46	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	M.d	112	7.75	33	15	999%	16	D			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:46	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Busi	S.d	-457	60.13	33	-8	-32	16	D			20	-11	9	10	6	4	1	-2	17	52	151	111
11/22/05 17:35	11/21/05	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,BUS.	P	39	26.00	33	2	100	3	I								-9	-3	-8	0	42	54	184

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y