Peniket David J - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	-3	-8	0	42	54	184	54
P	%wins				0	0	100	100	100	100	67
S	%ret	1	1	35	0	0	2	6	9	3	3
S	%wins				46	51	37	43	54	49	47

Filing Date	T Date	Ticker	Issuer	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/13/10 16:18	12/10/10	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-333	117.05	33	-3	-17	14	D	52	11	-4	10	2	2	2	1	-1	1	-4	6	-2	4
11/15/10 16:21	11/10/10	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-342	114.16	33	-3	-15	16	D	66	4	-6	14	5	-3	0	-2	-2	1	3	15	8	13
10/12/10 16:06	10/11/10	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-336	111.95	33	-3	-13	19	D	63	17	3	4	19	8	7	1	0	3	2	1	7	11
9/10/10 16:08	9/10/10	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-315	104.89	33	-3	-12	22	D	18	17	-7	-12	-2	7	11	2	2	1	7	12	21	11
8/11/10 16:10	8/10/10	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-322	107.23	33	-3	-11	25	D	21	13	7	-12	-7	2	1	-2	-1	-2	2	14	15	10
7/12/10 16:07	7/12/10	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-320	106.77	33	-3	-10	28	D	12	24	-1	0	-9	-13	-6	3	1	-5	2	4	7	20
6/10/10 16:03	6/10/10	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-353	117.69	33	-3	-9	31	D	-10	-3	10	4	-1	1	-1	-3	4	7	-11	-13	-2	-5
5/11/10 17:08	5/10/10	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-359	119.73	33	-3	-8	34	D	-23	27	18	27	11	10	4	4	2	-1	-5	-10	-2	-1
4/13/10 16:09	4/12/10	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-325	108.36	33	-3	-7	37	D	-28	22	16	0	0	-1	-3	2	2	0	11	-2	3	11
3/31/10 16:30	3/29/10	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	663	10.10	33	66		40	D	-15	51	16	-2	7	0	2	0	0	-5	6	2	-6	13
3/31/10 16:30	3/29/10	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-4,320	111.35	33	-39	-49	40	D	-15	51	16	-2	7	0	2	0	0	-5	6	2	-6	13
6/5/09 16:50	6/5/09	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	36	12.00	33	3	41	10	D	-20	-7	91	106	41	19	17	9	3	1	-4	-20	-7	2
6/5/09 16:50	6/5/09	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-363	121.00	33	-3	-23	10	D	-20	-7	91	106	41	19	17	9	3	1	-4	-20	-7	2
6/17/08 16:20	6/16/08	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	55	8	D	161	-22	-32	0	-24	-12	-10	5	1	4	-24	-37	-38	-9
6/17/08 16:20	6/16/08	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-371	123.63	33	-3	-26	8	D	161	-22	-32	0	-24	-12	-10	5	1	4	-24	-37	-38	-9
5/19/08 16:10	5/15/08	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	55	8	D	104	11	-10	17	3	0	-3	-4	-1	-7	-19	-43	-51	-32
5/19/08 16:10	5/15/08	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-487	162.24	33	-3	-26	8	D	104	11	-10	17	3	0	-3	-4	-1	-7	-19	-43	-51	-32
4/16/08 16:04	4/15/08	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	55	8	D	157	14	-8	-14	9	11	1	-1	3	-1	6	-44	-45	-44
4/16/08 16:04	4/15/08	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-442	147.44	33	-3	-26	8	D	157	14	-8	-14	9	11	1	-1	3	-1	6	-44	-45	-44
3/18/08 16:10	3/17/08	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	55	8	D	77	-3	-4	-32	-10	-10	-8	-8	-8	0	16	-8	-45	-49
3/18/08 16:10	3/17/08	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-372	124.04	33	-3	-26	8	D	77	-3	-4	-32	-10	-10	-8	-8	-8	0	16	-8	-45	-49
2/15/08 17:12	2/15/08	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	55	8	D	153	-12	0	-21	-26	-8	7	2	-4	2	-7	20	-34	-52
2/15/08 17:12	2/15/08	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-389	129.78	33	-3	-26	8	D	153	-12	0	-21	-26	-8	7	2	-4	2	-7	20	-34	-52
1/15/08 16:27	1/14/08	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	999%	3	D	268	28	1	7	3	-7	-4	6	-9	-15	-15	-9	-45	-59
1/15/08 16:27	1/14/08	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-518	172.76	33	-3	-50	3	D	268	28	1	7	3	-7	-4	6	-9	-15	-15	-9	-45	-59
12/18/07 16:02	12/17/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	577	4	D	415	74	15	33	3	12	3	3	4	8	-26	-31	-30	-54
12/18/07 16:02	12/17/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-563	187.55	33	-3	-46	4	D	415	74	15	33	3	12	3	3	4	8	-26	-31	-30	-54
11/19/07 16:11	11/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	577	4	D		83	20	27	9	1	1	4	-6	-10	-1	-26	-17	-66
11/19/07 16:11	11/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-511	170.21	33	-3	-46	4	D		83	20	27	9	1	1	4	-6	-10	-1	-26	-17	-66
10/17/07 16:36	10/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	577	4	D		87	19	-5	10	2	-1	-1	2	7	8	-6	-1	-56
10/17/07 16:36	10/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-480	160.02	33	-3	-46	4	D		87	19	-5	10	2	-1	-1	2	7	8	-6	-1	-56
9/19/07 16:14	9/17/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	577	4	D		82	4	-13	-14	1	2	5	3	14	19	36	-7	-48
9/19/07 16:14	9/17/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-384	128.05	33	-3	-46	4	D		82	4	-13	-14	1	2	5	3	14	19	36	-7	-48
8/17/07 16:42	8/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	577	4	D		113	-16	-7	-17	-14	-17	-12	3	5	-5	29	-1	-36
8/17/07 16:42	8/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-417	139.13	33	-3	-46	4	D		113	-16	-7	-17	-14	-17	-12	3	5	-5	29	-1	-36
7/18/07 16:32	7/16/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	577	4	D		180	29	27	12	15	7	-1	-1	-9	-17	-3	0	-41
7/18/07 16:32	7/16/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-516	171.98	33	-3	-46	4	D		180	29	27	12	15	7	-1	-1	-9	-17	-3	0	-41
6/15/07 16:30	6/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	577	4	D		237	37	21	15	9	4	4	-2	1	8	-18	12	-22
6/15/07 16:30	6/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-476	158.63	33	-3	-46	4	D		237	37	21	15	9	4	4	-2	1	8	-18	12	-22
5/16/07 16:54	5/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	577	4	D		82	64	-9	11	5	-1	2	1	10	12	4	17	17
5/16/07 16:54	5/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-419	139.59	33	-3	-46	4	D		82	64	-9	11	5	-1	2	1	10	12	4	17	17
4/18/07 16:20	4/16/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	577	4	D		123	56	2	-8	7	2	4	-1	-1	5	27	20	16
4/18/07 16:20	4/16/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-391	130.28	33	-3	-46	4	D		123	56	2	-8	7	2	4	-1	-1	5	27	20	16
3/19/07 16:31	3/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	577	4	D		82	95	15	-11	-20	-2	-2	1	-4	3	23	0	-4
3/19/07 16:31	3/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-389	129.70	33	-3	-46	4	D		82	95	15	-11	-20	-2	-2	1	-4	3	23	0	-4
2/20/07 16:24	2/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	24	8.00	33	3	577	4	D		205	153	64	27	22	7	5	1	-3	-21	-15	-18	-22
2/20/07 16:24	2/15/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-459	153.14	33	-3	-46	4	D		205	153	64	27	22	7	5	1	-3	-21	-15	-18	-22
1/18/07 19:08	1/16/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	120	8.00	33	15		4	D		199	129	61	40	28	7	-2	-2	5	19	1	25	14
1/18/07 19:08	1/16/07	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-1,988	132.55	33	-15	-81	4	D		199	129	61	40	28	7	-2	-2	5	19	1	25	14
12/19/06 18:17	12/15/06	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	60	8.00	33	8		4	D		215	117	45	27	7	3	0	1	-3	14	17	46	72
12/19/06 18:17	12/15/06	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-797	106.21	33	-8	-65	4	D		215	117	45	27	7	3	0	1	-3	14	17	46	72
11/16/06 17:24	11/15/06	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	20	8.00	33	3	167	4	D			41	50	14	12	13	12	7	7	12	71	54	84
11/16/06 17:24	11/15/06	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-234	93.77	33	-3	-38	4	D			41	50	14	12	13	12	7	7	12	71	54	84
10/18/06 17:44	10/16/06	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	20	8.00	33	3	167	4	D			18	39	25	14	-4	-3	0	2	17	55	64	98
10/18/06 17:44	10/16/06	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-205	82.01	33	-3	-38	4	D			18	39	25	14	-4	-3	0	2	17	55	64	98
9/19/06 19:16	9/15/06	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	100	8.00	33	13		4	D			7	52	30	24	19	18	-2	-6	10	43	73	76
9/19/06 19:16	9/15/06	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-851	68.10	33	-13	-76	4	D			7	52	30	24	19	18	-2	-6	10	43	73	76
8/17/06 17:23	8/15/06	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-378	60.69	33	-6	-61	4	D			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:22	8/15/06	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	M.d	100	8.00	33	13		10	D			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:22	8/15/06	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-379	60.40	33	-6	-38	10	D			20	-11	9	10	6	4	1	-2	17	52	151	111
11/22/05 17:34	11/21/05	ICE	Intercontinentalexchange Inc	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J		O	P,COO OF	P	10	26.00	33	0	New	0	I								-9	-3	-8	0	42	54	184

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y