Sprecher Jeffrey C - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	-1	-1	-7	6	3	12	2
P	%wins				0	0	0	100	100	100	50
S	%ret	2	1	76	0	-1	4	14	27	33	13
S	%wins				61	59	34	35	32	23	41

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/5/24 16:30	4/3/24	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	2,920	50.01	0	58	2	3,923	M
4/5/24 16:30	4/3/24	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-23,105	137.21	0	-168	-4	3,923	M
2/23/24 16:30	2/21/24	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-6,568	136.35	0	-48	-1	4,033	D
1/5/24 17:43	1/4/24	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	2,920	50.01	0	58	1	4,006	M
1/5/24 17:43	1/4/24	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-21,200	125.90	0	-168	-4	4,006	M
9/25/23 16:43	9/21/23	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	2,930	41.59	0	70	2	4,133	M
9/25/23 16:43	9/21/23	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-13,389	112.81	0	-119	-3	4,133	M
5/25/23 16:46	5/23/23	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	2,930	41.59	0	70	2	4,181	M
5/25/23 16:46	5/23/23	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-12,457	107.89	0	-115	-3	4,181	M
2/24/23 16:57	2/22/23	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	2,930	41.59	0	70	2	4,226	M
2/24/23 16:57	2/22/23	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-11,632	104.02	0	-112	-3	4,226	M
11/30/22 20:45	11/29/22	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-3,161	105.37	0	-30	-1	4,308	I
9/22/22 16:44	9/21/22	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	2,734	41.96	0	65	2	4,338	M
9/22/22 16:44	9/21/22	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-9,246	94.95	0	-97	-2	4,338	M
5/27/22 17:00	5/26/22	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	2,735	41.80	0	65	2	4,371	M
5/27/22 17:00	5/26/22	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.dm	-9,252	98.82	0	-94	-2	4,371	M
2/23/22 16:47	2/22/22	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,231	123.11	0	-10	0	4,420	M
12/10/21 16:34	12/9/21	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	100	41.59	0	2	0	4,375	M
12/10/21 16:34	12/9/21	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-8,085	134.75	0	-60	-1	4,375	M
9/24/21 16:44	9/22/21	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	2,189	24.45	0	90	2	4,500	M
9/24/21 16:44	9/22/21	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-19,783	117.03	0	-169	-4	4,500	M
5/28/21 16:32	5/26/21	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	2,189	24.45	0	90	2	4,579	M
5/28/21 16:32	5/26/21	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-19,089	112.93	0	-169	-4	4,579	M
2/26/21 16:53	2/24/21	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	2,289	24.89	0	92	2	4,659	M
2/26/21 16:53	2/24/21	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-18,807	111.26	0	-169	-4	4,659	M
9/25/20 17:09	9/23/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	398	22.50	0	18	0	4,744	D
9/25/20 17:09	9/23/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-3,739	98.33	0	-38	-1	4,744	D
7/24/20 16:53	7/22/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-9,554	95.54	0	-100	-2	4,765	I
5/22/20 17:13	5/20/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	398	22.50	0	18	0	4,864	M
5/22/20 17:13	5/20/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-17,978	93.64	0	-192	-4	4,864	M
3/13/20 16:27	3/11/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-15,263	87.22	0	-175	-3	5,039	I
2/28/20 16:19	2/26/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	398	22.50	0	18	0	5,214	D
2/28/20 16:19	2/26/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-3,496	93.89	0	-37	-1	5,214	D
2/18/20 16:24	2/14/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	4,856	46.29	0	105	2	5,159	I
1/6/20 20:26	1/2/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-8,339	92.66	0	-90	-2	3,650	I
8/22/19 16:18	8/21/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-3,696	92.41	0	-40	-1	3,632	I
5/23/19 16:24	5/22/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-4,320	81.26	0	-53	-1	5,258	M
2/22/19 16:18	2/21/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,008	74.89	0	-13	-1	1,620	M
2/21/19 16:38	2/20/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	1,193	22.50	0	53	1	5,343	M
2/21/19 16:38	2/20/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-6,875	74.33	0	-93	-2	5,343	M
8/24/18 16:16	8/22/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-5,862	73.28	0	-80	-2	3,712	I
5/25/18 17:42	5/23/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	2,126	21.51	0	99	7	1,590	M
5/25/18 17:42	5/23/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-9,596	70.95	0	-135	-8	1,590	M
2/22/18 18:28	2/21/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	1,766	19.47	0	91	6	1,627	M
2/22/18 18:28	2/21/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.dm	-9,699	73.34	0	-132	-8	1,627	M
8/25/17 16:16	8/23/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-5,247	65.24	0	-80	-5	1,615	M
5/26/17 13:18	5/24/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-4,396	59.91	0	-73	-4	1,695	M
2/24/17 16:46	2/22/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-4,236	57.74	33	-73	-4	1,790	M	26	20	5	6	2	0	-2	0	-1	0	3
9/30/16 16:21	9/28/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	1,280	138.02	33	9	1	1,090	M	41	16	15	5	-4	-5	-4	-2	-1	-1	-1	5	12
9/30/16 16:21	9/28/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-6,837	270.49	33	-25	-2	1,090	M	41	16	15	5	-4	-5	-4	-2	-1	-1	-1	5	12
6/30/16 17:28	6/29/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	1,386	161.00	33	9	1	1,106	M	37	15	-1	8	-3	-3	0	3	-1	-1	3	6	11
6/30/16 17:28	6/29/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-6,199	251.95	33	-25	-2	1,106	M	37	15	-1	8	-3	-3	0	3	-1	-1	3	6	11
2/26/16 16:57	2/24/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	1,430	145.40	33	10	1	1,127	M	17	4	11	-7	-1	0	3	-1	-1	-1	-2	13	16	23
2/26/16 16:57	2/24/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-5,955	242.10	33	-25	-2	1,127	M	17	4	11	-7	-1	0	3	-1	-1	-1	-2	13	16	23
2/26/16 16:56	2/25/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.ad	78	112.15	33	1	3	22	I	17	4	11	-7	-1	0	3	-1	-1	-1	-2	13	16	23
9/24/15 16:05	9/22/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	561	80.17	33	7	1	1,111	M	30	16	0	1	-3	2	-2	0	4	4	8	11	4	25
9/24/15 16:05	9/22/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-8,613	226.65	33	-38	-3	1,111	M	30	16	0	1	-3	2	-2	0	4	4	8	11	4	25
6/18/15 16:14	6/16/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	1,072	104.99	33	10	1	1,142	M	34	22	7	2	3	-1	0	-2	-2	-2	-1	0	8	11
6/18/15 16:14	6/16/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-9,505	234.90	33	-40	-3	1,142	M	34	22	7	2	3	-1	0	-2	-2	-2	-1	0	8	11
2/27/15 17:00	2/25/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	812	91.02	33	9	1	1,150	M	58	16	27	8	15	5	1	2	2	-1	-1	1	-2	3
2/27/15 17:00	2/25/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-9,191	237.49	33	-39	-3	1,150	M	58	16	27	8	15	5	1	2	2	-1	-1	1	-2	3
12/18/14 16:15	12/16/14	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	834	104.23	33	8	1	1,187	M	76	1	13	9	2	1	-2	1	-1	-1	-7	6	3	12
12/18/14 16:15	12/16/14	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-8,388	216.74	33	-39	-3	1,187	M	76	1	13	9	2	1	-2	1	-1	-1	-7	6	3	12
12/18/14 16:15	12/16/14	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	P.d	65	217.79	33	0	0	1,187	M	76	1	13	9	2	1	-2	1	-1	-1	-7	6	3	12
9/19/14 17:09	9/17/14	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	2,581	104.77	33	25	2	1,219	M	48	14	1	4	9	9	9	4	-1	-4	-4	9	17	13
9/19/14 17:09	9/17/14	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-15,000	200.00	33	-75	-6	1,219	M	48	14	1	4	9	9	9	4	-1	-4	-4	9	17	13
3/18/14 16:12	11/21/13	ICE	Intercontinentalexchange Group, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.a	124	35.08	33	4	17	24	I	48	31	17	-4	3	-2	-2	0	-1	-1	-6	-6	-4	15
11/22/13 16:22	11/21/13	ICE	Intercontinentalexchange Group, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	122	112.48	33	1	0	1,257	M	84	65	29	16	11	10	9	6	-1	-2	4	-1	-9	3
11/22/13 16:22	11/21/13	ICE	Intercontinentalexchange Group, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-9,453	214.70	33	-44	-3	1,257	M	84	65	29	16	11	10	9	6	-1	-2	4	-1	-9	3
8/27/13 16:18	8/23/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-8,144	184.96	33	-44	-3	1,301	M	65	35	20	8	1	-2	2	1	0	1	-1	20	16	6
8/27/13 16:18	8/23/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	239	51.87	33	5	0	1,301	M	65	35	20	8	1	-2	2	1	0	1	-1	20	16	6
5/28/13 16:06	5/23/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-7,407	168.24	33	-44	-3	1,340	M	39	34	28	11	9	-2	-4	-3	1	0	3	9	28	17
5/28/13 16:06	5/23/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	239	51.73	33	5	0	1,340	M	39	34	28	11	9	-2	-4	-3	1	0	3	9	28	17
8/22/12 16:11	8/21/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-5,848	135.20	33	-43	-3	1,367	M	39	26	1	8	0	4	1	-1	0	2	1	-4	11	37
5/17/12 16:51	5/15/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-5,332	123.29	33	-43	-3	1,411	M	6	1	-4	-8	-10	-7	-3	-2	2	2	11	9	4	45
2/24/12 16:40	2/22/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	12	8.00	33	2	0	1,454	M	34	13	25	22	24	16	4	4	0	0	0	-11	-3	9
2/24/12 16:40	2/22/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-5,969	133.25	33	-45	-3	1,454	M	34	13	25	22	24	16	4	4	0	0	0	-11	-3	9
11/18/11 16:16	11/17/11	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	71	80.17	33	1	0	1,475	M	8	4	-2	12	-3	-11	-7	-7	-3	-3	-1	14	7	11
11/18/11 16:16	11/17/11	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-5,653	119.63	33	-47	-3	1,475	M	8	4	-2	12	-3	-11	-7	-7	-3	-3	-1	14	7	11
9/19/11 16:47	9/15/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.ad	-5,752	121.75	33	-47	-3	1,522	M	30	19	0	6	13	12	7	5	0	-1	0	-5	14	14
9/19/11 16:47	9/15/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.ad	88	87.86	33	1	0	1,522	M	30	19	0	6	13	12	7	5	0	-1	0	-5	14	14
9/15/11 16:44	9/15/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-5,752	121.75	33	-47	-3	1,522	M	33	12	-3	3	3	7	7	5	1	-1	0	-5	15	11
9/15/11 16:44	9/15/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	88	87.86	33	1	0	1,522	M	33	12	-3	3	3	7	7	5	1	-1	0	-5	15	11
7/1/11 14:39	6/29/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-7,050	124.49	33	-57	-3	1,569	M	12	11	4	1	2	8	2	3	2	3	-2	-2	-3	9
7/1/11 14:39	6/29/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	198	18.64	33	11	1	1,569	M	12	11	4	1	2	8	2	3	2	3	-2	-2	-3	9
12/16/10 17:03	12/16/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-9,029	116.89	33	-77	-5	1,381	I	66	10	-4	11	5	3	0	0	2	3	-1	7	0	0
11/19/10 16:33	11/18/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-8,764	113.45	33	-77	-5	1,458	I	75	3	-2	17	1	-1	-2	0	-2	-2	4	11	6	3
4/22/10 16:59	4/21/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.m	-11,622	112.51	33	-103	-6	1,535	I	-30	26	6	4	2	0	3	4	1	0	-7	-11	-1	2
2/26/10 19:06	2/24/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.m	-10,686	103.45	33	-103	-6	1,639	I	-22	79	13	-3	-2	10	1	2	1	2	4	6	-11	16
12/21/09 16:05	12/17/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.dm	-10,940	105.91	33	-103	-6	1,741	I	-43	31	1	10	1	0	1	0	2	4	-4	2	11	10
12/21/09 16:05	12/17/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	82	32.71	33	2	0	1,741	I	-43	31	1	10	1	0	1	0	2	4	-4	2	11	10
11/23/09 16:01	11/19/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-8,077	106.27	33	-76	-4	1,842	I	-35	111	5	13	12	4	-1	-2	-1	-2	2	-4	5	4
11/23/09 16:01	11/19/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	12	8.00	33	2	0	1,842	I	-35	111	5	13	12	4	-1	-2	-1	-2	2	-4	5	4
9/4/09 15:00	9/2/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-6,931	91.20	33	-76	-3	2,097	M	-36	-1	49	-22	-3	-1	-4	-4	0	-2	6	17	23	14
9/4/09 15:00	9/2/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	12	8.00	33	2	0	2,097	M	-36	-1	49	-22	-3	-1	-4	-4	0	-2	6	17	23	14
6/19/09 16:17	6/18/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-8,513	112.01	33	-76	-3	2,171	M	-28	-9	41	53	19	5	-4	0	-8	-1	-20	-17	-7	6
6/19/09 16:17	6/18/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	12	8.00	33	2	0	2,171	M	-28	-9	41	53	19	5	-4	0	-8	-1	-20	-17	-7	6
1/12/09 16:13	1/8/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	16	8.00	33	2	5	46	B									1	-6	0	47	43	74
7/29/08 16:04	7/25/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-3,682	102.33	33	-36	-10	326	M	73	-35	-29	-36	-19	-7	10	4	0	-19	-20	-45	-47	-13
7/29/08 16:04	7/25/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	48	13.89	33	3	1	326	M	73	-35	-29	-36	-19	-7	10	4	0	-19	-20	-45	-47	-13
6/23/08 16:05	6/19/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	38	17.03	33	2	5	48	I	161	-18	-30	2	-17	-3	11	5	0	-8	-24	-32	-36	-17
6/23/08 16:05	6/19/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-795	132.50	33	-6	-11	48	I	161	-18	-30	2	-17	-3	11	5	0	-8	-24	-32	-36	-17
6/23/08 16:04	6/19/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.m	-5,303	132.58	33	-40	-2	1,953	I	161	-18	-30	2	-17	-3	11	5	0	-8	-24	-32	-36	-17
5/14/08 16:39	1/22/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	23	8.00	33	3	6	49	I	103	16	-3	20	9	6	0	1	-1	-7	-28	-49	-55	-40
5/9/08 16:22	5/8/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-234	160.12	33	-1	-3	49	I	103	16	-10	22	23	2	5	-2	1	2	-18	-45	-47	-37
5/9/08 16:21	5/8/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	56	16.30	33	3	7	50	I	103	16	-10	22	23	2	5	-2	1	2	-18	-45	-47	-37
5/9/08 16:21	5/8/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-897	158.93	33	-6	-10	50	I	103	16	-10	22	23	2	5	-2	1	2	-18	-45	-47	-37
5/9/08 16:20	5/8/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,024	159.98	33	-6	-2	303	D	103	16	-10	22	23	2	5	-2	1	2	-18	-45	-47	-37
5/9/08 16:19	5/8/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,514	158.64	33	-10	-3	309	D	103	16	-10	22	23	2	5	-2	1	2	-18	-45	-47	-37
4/10/08 16:42	4/9/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-3,117	147.74	33	-21	-1	1,993	I	145	14	-9	-11	9	19	12	-1	-2	1	7	-37	-45	-43
4/10/08 16:41	4/9/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	8	8.00	33	1	0	2,067	I	145	14	-9	-11	9	19	12	-1	-2	1	7	-37	-45	-43
4/10/08 16:41	4/9/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-2,777	146.91	33	-19	-1	2,067	I	145	14	-9	-11	9	19	12	-1	-2	1	7	-37	-45	-43
3/14/08 17:55	3/13/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-2,272	129.89	33	-17	-5	311	D	94	5	5	-19	-1	3	2	12	-7	-5	11	-11	-28	-46
3/14/08 17:53	3/13/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	100	104.23	33	1	0	328	D	94	5	5	-19	-1	3	2	12	-7	-5	11	-11	-28	-46
3/14/08 17:53	3/13/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-2,997	128.85	33	-23	-7	328	D	94	5	5	-19	-1	3	2	12	-7	-5	11	-11	-28	-46
10/19/07 16:09	10/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	32	35.08	33	1	2	47	I		98	21	1	22	7	-1	3	-2	3	7	-16	-3	-49
10/19/07 16:09	10/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-142	158.00	33	-1	-2	47	I		98	21	1	22	7	-1	3	-2	3	7	-16	-3	-49
10/19/07 16:08	10/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,576	157.73	33	-10	-7	141	D		98	21	1	22	7	-1	3	-2	3	7	-16	-3	-49
10/19/07 16:07	10/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	129	7.16	33	18	14	151	D		98	21	1	22	7	-1	3	-2	3	7	-16	-3	-49
10/19/07 16:07	10/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-1,883	156.75	33	-12	-7	151	D		98	21	1	22	7	-1	3	-2	3	7	-16	-3	-49
9/19/07 16:20	9/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	17	4.20	33	4	3	137	D		82	4	-13	-14	1	2	5	3	14	19	36	-7	-48
9/10/07 17:19	9/6/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	428	7.91	33	54	43	179	M		104	1	-9	-12	-1	-2	-10	-1	-3	22	32	-7	-25
9/10/07 17:17	7/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.ad	112	8.00	33	14	20	84	D		104	1	-9	-12	-1	-2	-10	-1	-3	22	32	-7	-25
8/17/07 17:00	8/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	17	4.20	33	4	6	74	D		113	-16	-7	-17	-14	-17	-12	3	5	-5	29	-1	-36
7/18/07 16:35	7/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-153	170.01	33	-1	-2	37	I		180	29	27	12	15	7	-1	-1	-9	-17	-3	0	-41
7/18/07 16:35	7/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	32	35.08	33	1	2	37	I		180	29	27	12	15	7	-1	-1	-9	-17	-3	0	-41
7/18/07 16:34	7/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	17	4.20	33	4	6	70	D		180	29	27	12	15	7	-1	-1	-9	-17	-3	0	-41
7/18/07 16:34	7/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-3,711	168.63	33	-22	-24	70	D		180	29	27	12	15	7	-1	-1	-9	-17	-3	0	-41
6/19/07 17:04	6/18/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	17	4.20	33	4	5	80	D		215	44	21	13	5	5	5	1	-5	4	-19	19	-21
5/18/07 16:25	5/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	17	4.20	33	4	6	76	D		84	58	-10	8	10	4	1	5	2	11	-7	23	11
4/18/07 16:35	4/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	32	35.08	33	1	2	37	I		123	56	2	-8	7	2	4	-1	-1	5	27	20	16
4/18/07 16:35	4/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-118	130.73	33	-1	-2	37	I		123	56	2	-8	7	2	4	-1	-1	5	27	20	16
4/18/07 16:33	4/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-1,059	130.69	33	-8	-10	72	D		123	56	2	-8	7	2	4	-1	-1	5	27	20	16
4/18/07 16:33	4/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	17	4.20	33	4	6	72	D		123	56	2	-8	7	2	4	-1	-1	5	27	20	16
4/18/07 16:32	4/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	50	8.00	33	6	9	76	D		123	56	2	-8	7	2	4	-1	-1	5	27	20	16
4/18/07 16:32	4/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-1,275	130.40	33	-10	-11	76	D		123	56	2	-8	7	2	4	-1	-1	5	27	20	16
3/20/07 16:35	3/19/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	17	4.20	33	4	6	72	D		92	98	19	-11	-11	-3	-3	0	-7	1	19	-3	2
2/21/07 16:35	2/20/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	17	4.20	33	4	6	71	D		215	155	70	29	24	7	7	-2	-12	-21	-11	-16	-18
1/18/07 19:07	1/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	265	9.86	33	27	35	104	M		199	129	61	40	28	7	-2	-2	5	19	1	25	14
1/18/07 19:07	1/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-4,367	130.43	33	-33	-24	104	M		199	129	61	40	28	7	-2	-2	5	19	1	25	14
1/18/07 19:03	1/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	179	1.20	33	148		100	D		199	129	61	40	28	7	-2	-2	5	19	1	25	14
1/18/07 19:03	1/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-7,565	129.87	33	-58	-37	100	D		199	129	61	40	28	7	-2	-2	5	19	1	25	14
12/19/06 17:50	12/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	25	8.00	33	3	40	11	I		215	117	45	27	7	3	0	1	-3	14	17	46	72
12/19/06 17:50	12/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-245	106.21	33	-2	-18	11	I		215	117	45	27	7	3	0	1	-3	14	17	46	72
12/19/06 17:48	12/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,875	106.10	33	-18	-1	2,033	I		215	117	45	27	7	3	0	1	-3	14	17	46	72
12/19/06 17:47	12/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,604	104.82	33	-15	-1	2,051	I		215	117	45	27	7	3	0	1	-3	14	17	46	72
12/19/06 17:46	12/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,590	106.10	33	-15	-19	63	D		215	117	45	27	7	3	0	1	-3	14	17	46	72
12/19/06 17:45	12/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	260	7.10	33	37	89	78	D		215	117	45	27	7	3	0	1	-3	14	17	46	72
12/19/06 17:45	12/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-1,360	104.82	33	-13	-14	78	D		215	117	45	27	7	3	0	1	-3	14	17	46	72
11/16/06 17:40	11/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-217	93.77	33	-2	-19	10	I			41	50	14	12	13	12	7	7	12	71	54	84
11/16/06 17:40	11/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	25	8.00	33	3	45	10	I			41	50	14	12	13	12	7	7	12	71	54	84
11/16/06 17:38	11/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,189	94.34	33	-13	-1	2,066	I			41	50	14	12	13	12	7	7	12	71	54	84
11/16/06 17:36	11/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,908	93.70	33	-20	-1	2,079	I			41	50	14	12	13	12	7	7	12	71	54	84
11/16/06 17:35	11/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,022	94.33	33	-11	-19	45	D			41	50	14	12	13	12	7	7	12	71	54	84
11/16/06 17:33	11/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	260	7.10	33	37	130	65	D			41	50	14	12	13	12	7	7	12	71	54	84
11/16/06 17:33	11/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-1,605	93.70	33	-17	-21	65	D			41	50	14	12	13	12	7	7	12	71	54	84
10/18/06 17:52	10/16/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	25	8.00	33	3	50	9	I			18	39	25	14	-4	-3	0	2	17	55	64	98
10/18/06 17:52	10/16/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-189	82.01	33	-2	-20	9	I			18	39	25	14	-4	-3	0	2	17	55	64	98
10/18/06 17:51	10/16/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,189	81.91	33	-15	-1	2,099	I			18	39	25	14	-4	-3	0	2	17	55	64	98
10/18/06 17:50	10/16/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,167	80.50	33	-15	-1	2,113	I			18	39	25	14	-4	-3	0	2	17	55	64	98
10/18/06 17:48	10/16/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-316	79.92	33	-4	0	2,128	I			18	39	25	14	-4	-3	0	2	17	55	64	98
10/18/06 17:47	10/16/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,008	81.91	33	-12	-21	45	D			18	39	25	14	-4	-3	0	2	17	55	64	98
10/18/06 17:46	10/16/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-990	80.50	33	-12	-18	58	D			18	39	25	14	-4	-3	0	2	17	55	64	98
10/18/06 17:45	10/16/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	260	7.10	33	37	110	70	D			18	39	25	14	-4	-3	0	2	17	55	64	98
10/18/06 17:45	10/16/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-268	79.92	33	-3	-5	70	D			18	39	25	14	-4	-3	0	2	17	55	64	98
9/19/06 19:23	9/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	25	8.00	33	3	58	8	I			7	52	30	24	19	18	-2	-6	10	43	73	76
9/19/06 19:23	9/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-157	68.10	33	-2	-22	8	I			7	52	30	24	19	18	-2	-6	10	43	73	76
9/19/06 19:22	9/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,510	68.91	33	-22	-1	2,132	I			7	52	30	24	19	18	-2	-6	10	43	73	76
9/19/06 19:21	9/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,381	68.40	33	-20	-1	2,190	M			7	52	30	24	19	18	-2	-6	10	43	73	76
9/19/06 19:20	9/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	260	7.10	33	37	404	46	D			7	52	30	24	19	18	-2	-6	10	43	73	76
9/19/06 19:20	9/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-1,285	68.25	33	-19	-29	46	D			7	52	30	24	19	18	-2	-6	10	43	73	76
8/17/06 17:40	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-916	60.70	33	-15	-1	2,165	I			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:38	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-1,080	60.42	33	-18	-1	2,180	I			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:37	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-70	60.69	33	-1	-13	8	I			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:36	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	25	8.00	33	3	54	9	I			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:36	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-70	60.40	33	-1	-12	9	I			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:35	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-884	60.69	33	-15	-34	28	D			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:34	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	M.d	177	4.84	33	37	631	42	D			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:34	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-809	60.39	33	-13	-24	42	D			20	-11	9	10	6	4	1	-2	17	52	151	111
11/22/05 17:45	11/21/05	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-5,084	24.31	33	-209	-100	0	I								-9	-3	-8	0	42	54	184

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y