Short Johnathan H - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	-3	-8	0	42	54	184	54
P	%wins				0	0	100	100	100	100	67
S	%ret	2	1	54	-0	-1	1	3	8	8	3
S	%wins				63	61	43	50	45	31	49

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/12/18 16:23	10/10/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S	-454	75.73	0	-6	-13	41	D
9/7/18 16:20	9/5/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S	-462	77.05	0	-6	-11	47	D
7/11/18 16:26	7/9/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S	-447	74.50	0	-6	-10	53	D
5/16/18 17:30	5/16/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S	-430	71.67	0	-6	-9	61	D
11/14/16 17:24	11/9/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S.m	-914	56.28	33	-16	-19	68	D	30	10	8	1	5	6	6	3	0	-1	7	6
8/31/16 16:28	8/29/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	M.d	888	180.47	33	5	41	17	D	52	24	22	4	7	1	0	1	1	1	-5	-3	4
8/31/16 16:28	8/29/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S.d	-1,030	278.02	33	-4	-18	17	D	52	24	22	4	7	1	0	1	1	1	-5	-3	4
9/24/15 16:06	9/22/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	M.d	322	129.36	33	2	35	10	D	30	16	0	1	-3	2	-2	0	4	4	8	11	4	25
9/24/15 16:06	9/22/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S.d	-677	226.72	33	-3	-24	10	D	30	16	0	1	-3	2	-2	0	4	4	8	11	4	25
4/23/15 16:11	4/21/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	M.d	341	113.64	33	3	42	10	D	48	12	14	10	-1	-2	-2	1	-1	0	5	4	8	8
4/23/15 16:11	4/21/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S.d	-794	224.44	33	-4	-26	10	D	48	12	14	10	-1	-2	-2	1	-1	0	5	4	8	8
3/20/15 16:08	3/18/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S	-573	231.71	33	-2	-19	11	D	51	18	18	10	5	1	4	2	-1	-3	-5	-1	-2	2
2/20/15 16:16	2/18/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	M.d	337	112.30	33	3	52	9	D	53	12	27	6	7	14	2	0	0	1	1	1	4	7
2/20/15 16:16	2/18/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S.d	-703	234.26	33	-3	-26	9	D	53	12	27	6	7	14	2	0	0	1	1	1	4	7
1/15/15 16:26	1/14/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	M.d	337	112.48	33	3	52	9	D	63	-4	11	4	-7	-7	-5	-6	2	4	13	12	13	23
1/15/15 16:26	1/14/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S.d	-916	208.61	33	-4	-33	9	D	63	-4	11	4	-7	-7	-5	-6	2	4	13	12	13	23
12/22/14 16:36	12/18/14	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	M.ad	83	112.15	33	1	6	12	D	75	1	13	11	2	-1	0	3	-1	-1	-5	4	3	11
12/18/14 16:18	12/18/14	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	M.d	83	112.48	33	1	7	12	D	76	1	13	9	2	1	-2	1	-1	-1	-7	6	3	12
12/18/14 16:18	12/18/14	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S.d	-215	223.38	33	-1	-8	12	D	76	1	13	9	2	1	-2	1	-1	-1	-7	6	3	12
9/17/14 16:02	9/15/14	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	M.d	335	107.03	33	3	36	12	D	47	10	-4	1	3	4	6	4	1	-1	1	9	16	17
9/17/14 16:02	9/15/14	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S.d	-683	195.00	33	-4	-23	12	D	47	10	-4	1	3	4	6	4	1	-1	1	9	16	17
4/9/14 16:25	4/7/14	ICE	Intercontinentalexchange Group, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	M.d	379	106.99	33	4	36	13	D	44	25	0	-15	-8	-6	-2	-5	-1	1	0	-3	3	21
4/9/14 16:25	4/7/14	ICE	Intercontinentalexchange Group, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	GC,Corp.	S.d	-830	196.46	33	-4	-24	13	D	44	25	0	-15	-8	-6	-2	-5	-1	1	0	-3	3	21
10/15/13 16:21	10/11/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	M.d	490	96.30	33	5	79	12	D	59	52	26	8	8	8	4	4	1	2	2	13	0	5
10/15/13 16:21	10/11/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S.d	-1,205	195.00	33	-6	-35	12	D	59	52	26	8	8	8	4	4	1	2	2	13	0	5
9/13/13 16:30	9/11/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	M.d	265	104.23	33	3	25	13	D	57	33	11	3	-3	-3	-1	-1	0	1	8	21	14	9
9/13/13 16:30	9/11/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S.d	-560	181.19	33	-3	-20	13	D	57	33	11	3	-3	-3	-1	-1	0	1	8	21	14	9
12/4/12 17:19	12/4/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-66	132.65	33	-1	-5	10	D	14	8	11	-3	1	1	1	1	-1	0	-3	22	26	62
11/7/12 17:09	11/7/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-46	133.03	33	0	-3	10	D	16	4	6	1	-3	3	2	2	-1	-2	0	13	30	51
9/7/12 16:14	9/6/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-205	136.51	33	-2	-12	11	D	32	17	-2	7	3	1	-1	0	-1	0	-4	-5	16	32
3/5/12 16:53	3/1/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-138	138.06	33	-1	-7	13	D	28	8	18	14	19	3	5	0	0	3	0	-14	-1	16
2/3/12 16:01	2/2/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-115	115.07	33	-1	-14	6	D	20	-1	2	-3	0	4	1	4	0	8	13	6	5	18
1/5/12 16:23	1/5/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-116	115.77	33	-1	-12	7	D	8	-1	-8	-3	3	0	-2	-4	-2	-4	5	15	15	8
10/28/11 17:25	10/27/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S.d	-420	130.00	33	-3	-24	10	D	31	15	10	7	6	9	6	3	-2	-4	-11	-13	0	-1
10/28/11 17:25	10/27/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	M.d	99	80.17	33	1	14	10	D	31	15	10	7	6	9	6	3	-2	-4	-11	-13	0	-1
10/7/11 16:04	10/6/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	M.d	14	80.17	33	0	1	12	D	33	13	3	-2	14	0	1	7	4	2	5	-5	11	7
10/7/11 16:04	10/6/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S.d	-83	122.97	33	-1	-5	12	D	33	13	3	-2	14	0	1	7	4	2	5	-5	11	7
9/29/11 16:46	9/27/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	M.d	164	80.17	33	2	19	13	D	28	15	-3	-2	9	4	-1	-1	-3	1	8	-2	11	11
9/29/11 16:46	9/27/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S.d	-487	125.03	33	-4	-23	13	D	28	15	-3	-2	9	4	-1	-1	-3	1	8	-2	11	11
9/23/11 16:48	9/23/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	M.d	76	80.17	33	1	7	15	D	26	22	-3	3	5	7	3	0	2	0	4	-3	14	13
9/23/11 16:48	9/23/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S.d	-165	122.53	33	-1	-8	15	D	26	22	-3	3	5	7	3	0	2	0	4	-3	14	13
8/24/10 16:33	8/20/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-68	97.08	33	-1	-7	9	D	15	1	-6	-16	-11	-10	-4	-3	2	1	9	22	29	13
7/20/10 16:41	7/20/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-72	103.00	33	-1	-7	10	D	14	13	-4	-6	-12	-13	-4	-3	-3	0	-7	7	8	18
6/22/10 17:32	6/21/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-173	123.71	33	-1	-12	11	D	-8	5	14	11	-2	5	2	-4	-2	-1	-12	-12	0	1
6/4/10 16:06	6/2/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-84	120.00	33	-1	-6	12	D	-8	8	12	11	4	-1	6	4	-1	1	-10	-15	-2	0
5/21/10 16:10	5/20/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-78	111.48	33	-1	-5	13	D	-27	11	0	6	2	-6	-9	-8	-1	2	6	-16	-3	7
4/27/10 17:02	4/26/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-168	120.00	33	-1	-9	13	D	-24	43	13	19	10	12	8	8	1	1	-2	-7	1	5
4/22/10 16:57	4/20/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-77	109.89	33	-1	-5	15	D	-30	26	6	4	2	0	3	4	1	0	-7	-11	-1	2
3/31/10 16:32	3/29/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-78	110.94	33	-1	-4	16	D	-15	51	16	-2	7	0	2	0	0	-5	6	2	-6	13
6/9/09 17:33	6/8/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-561	112.27	33	-5	-35	9	D	-19	-8	78	93	35	14	10	5	-3	-4	-28	-24	-11	-2
7/3/08 13:45	7/3/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-228	103.88	33	-2	-16	11	D	87	-27	-42	-28	-25	-7	-16	-9	-2	-21	-11	-21	-24	1
6/4/08 16:28	6/3/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-196	130.59	33	-2	-11	12	D	137	-12	-21	-2	-12	-18	-8	-7	6	-3	-16	-28	-52	-13
5/8/08 16:18	5/6/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-242	161.21	33	-2	-10	14	D	115	19	-9	38	22	2	3	-1	-2	1	-20	-47	-42	-40
4/3/08 17:10	4/2/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S.m	-866	144.56	33	-6	-28	15	D	107	16	-4	-23	10	11	16	14	-1	-2	7	-23	-46	-51
4/3/08 17:09	4/2/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-648	141.99	33	-5	-18	21	D	107	16	-4	-23	10	11	16	14	-1	-2	7	-23	-46	-51
3/13/08 16:16	3/11/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-663	127.24	33	-5	-18	24	D	99	4	2	-24	-3	0	0	1	-5	-12	7	-16	-36	-54
1/30/08 16:23	1/28/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	M.d	115	104.23	33	1	5	25	D	171	9	-9	-17	-24	-14	8	-6	1	-10	-3	9	-24	-54
1/11/08 16:26	1/10/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-500	166.72	33	-3	-11	25	D	298	28	3	7	2	-7	-10	6	0	-24	-25	-15	-49	-63
12/11/07 16:21	12/7/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-81	173.72	33	0	-11	4	D	397	68	18	34	2	-2	4	3	2	5	1	-21	-31	-53
11/7/07 16:20	11/7/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-83	178.77	33	0	-10	4	D		118	30	12	17	13	5	3	-1	-3	1	-24	-8	-51
10/10/07 16:08	10/8/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-74	159.15	33	0	-9	5	D		92	29	-2	21	24	8	6	-4	-4	7	0	-8	-49
9/10/07 16:53	9/7/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-62	134.31	33	0	-11	4	D		104	1	-9	-12	-1	-2	-10	-1	-3	22	32	-7	-25
8/7/07 16:43	8/7/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-71	153.81	33	0	-10	4	D		162	7	12	3	-8	5	2	2	-6	-10	12	-21	-44
7/11/07 16:15	7/9/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-73	158.05	33	0	-9	5	D		184	24	22	5	0	5	3	1	0	-5	-4	-1	-46
4/11/07 16:13	4/9/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-395	131.09	33	-3	-44	4	D		114	52	2	-12	-1	4	2	0	3	8	22	27	15
3/9/07 17:07	3/7/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-163	140.65	33	-1	-17	6	D		119	101	33	0	-15	-9	-4	3	-2	-2	12	5	1
2/20/07 16:26	2/15/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-385	153.90	33	-3	-25	8	D		205	153	64	27	22	7	5	1	-3	-21	-15	-18	-22
1/18/07 18:36	1/16/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-596	132.55	33	-5	-31	10	D		199	129	61	40	28	7	-2	-2	5	19	1	25	14
1/5/07 16:18	1/3/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	M.d	0	0.00	33	10	201	15	D		220	109	57	24	10	14	11	1	10	16	4	26	38
12/19/06 17:42	12/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-266	106.21	33	-3	-24	8	D		215	117	45	27	7	3	0	1	-3	14	17	46	72
11/16/06 17:27	11/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-94	93.77	33	-1	-9	11	D			41	50	14	12	13	12	7	7	12	71	54	84
10/18/06 17:42	10/16/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-82	82.01	33	-1	-8	12	D			18	39	25	14	-4	-3	0	2	17	55	64	98
9/19/06 19:18	9/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-204	68.10	33	-3	-19	13	D			7	52	30	24	19	18	-2	-6	10	43	73	76
8/17/06 17:53	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-83	60.70	33	-1	-8	16	D			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:52	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-98	60.42	33	-2	-9	17	D			20	-11	9	10	6	4	1	-2	17	52	151	111
7/10/06 16:32	7/6/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	M.d	0	0.00	33	12	187	19	D			40	-8	-2	8	2	-8	5	12	11	57	133	188
11/22/05 17:37	11/21/05	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,GEN.	P	117	26.00	33	5	New	5	D								-9	-3	-8	0	42	54	184

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y