Vice Charles A - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	2	-3	-8	-1	49	57	187	47
P	%wins				0	0	50	100	100	100	58
S	%ret	2	1	79	0	1	2	6	9	11	5
S	%wins				59	47	36	39	35	24	40

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/23/20 16:26	1/21/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	200	53.42	0	4	1	356	D
12/23/19 16:18	12/20/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	594	67.00	0	9	3	353	D
12/23/19 16:18	12/20/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-826	93.19	0	-9	-2	353	D
11/22/19 16:14	11/20/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S	-890	94.54	0	-9	-3	363	D
10/25/19 16:32	10/23/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S	-927	92.70	0	-10	-3	372	D
9/24/19 16:24	9/23/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S	-2,314	92.57	0	-25	-6	382	D
8/6/19 16:18	8/2/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	993	66.21	0	15	4	407	D
8/6/19 16:18	8/2/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-1,346	89.76	0	-15	-4	407	D
7/3/19 13:29	7/2/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	860	57.31	0	15	4	407	D
7/3/19 13:29	7/2/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-1,301	86.74	0	-15	-4	407	D
6/4/19 16:32	6/3/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	1,146	57.31	0	20	5	407	D
6/4/19 16:32	6/3/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-1,646	82.29	0	-20	-5	407	D
5/3/19 16:17	5/2/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	1,146	57.31	0	20	5	407	D
5/3/19 16:17	5/2/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-1,608	80.38	0	-20	-5	407	D
4/3/19 16:17	4/1/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	1,281	51.22	0	25	7	407	D
4/3/19 16:17	4/1/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-1,920	76.82	0	-25	-6	407	D
3/5/19 16:30	3/1/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	1,250	50.01	0	25	7	407	D
3/5/19 16:30	3/1/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-1,933	77.32	0	-25	-6	407	D
2/7/19 16:23	2/5/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	905	25.87	0	35	10	385	D
2/7/19 16:23	2/5/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-2,698	77.10	0	-35	-8	385	D
1/8/19 16:37	1/4/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	905	25.87	0	35	10	385	D
1/8/19 16:37	1/4/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-2,634	75.26	0	-35	-8	385	D
12/6/18 16:39	12/4/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	1,570	44.87	0	35	10	385	D
12/6/18 16:39	12/4/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-2,791	79.75	0	-35	-8	385	D
11/8/18 16:46	11/6/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	1,750	50.01	0	35	10	385	D
11/8/18 16:46	11/6/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-2,734	78.12	0	-35	-8	385	D
10/4/18 17:47	10/3/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	1,485	42.43	0	35	10	385	D
10/4/18 17:47	10/3/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-2,627	75.06	0	-35	-8	385	D
9/7/18 16:25	9/5/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	1,456	41.59	0	35	10	385	D
9/7/18 16:25	9/5/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-2,698	77.09	0	-35	-8	385	D
8/8/18 16:57	8/6/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	1,456	41.59	0	35	10	385	D
8/8/18 16:57	8/6/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-2,541	72.59	0	-35	-8	385	D
7/18/18 16:53	7/17/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	100	41.59	0	2	1	385	D
7/10/18 17:04	7/6/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	1,455	41.58	0	35	10	383	D
7/10/18 17:04	7/6/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-2,561	73.17	0	-35	-8	383	D
6/8/18 16:32	6/6/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	1,448	41.37	0	35	10	383	D
6/8/18 16:32	6/6/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-2,648	75.65	0	-35	-8	383	D
5/9/18 16:51	5/7/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	1,448	41.37	0	35	10	383	D
5/9/18 16:51	5/7/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-2,470	70.56	0	-35	-8	383	D
4/5/18 16:38	4/4/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	2,069	41.37	0	50	15	383	D
4/5/18 16:38	4/4/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-3,598	71.97	0	-50	-12	383	D
1/9/18 16:31	1/5/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	194	25.87	0	8	2	370	D
1/9/18 16:31	1/5/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-544	72.55	0	-8	-2	370	D
12/5/17 16:27	12/1/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	M.d	194	25.87	0	8	2	370	D
12/5/17 16:27	12/1/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	Vice CB	S.d	-539	71.93	0	-8	-2	370	D
11/6/17 16:40	11/2/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	323	25.87	0	13	3	370	D
11/6/17 16:40	11/2/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-856	68.52	0	-13	-3	370	D
10/10/17 17:10	10/6/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	294	23.49	0	13	3	370	D
10/10/17 17:10	10/6/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-872	69.76	0	-13	-3	370	D
9/11/17 10:30	9/7/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	280	22.43	0	13	3	370	D
9/11/17 10:30	9/7/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-804	64.32	0	-13	-3	370	D
8/4/17 16:43	8/2/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	280	22.43	0	13	3	370	D
8/4/17 16:43	8/2/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-837	66.93	0	-13	-3	370	D
7/7/17 16:17	7/6/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	336	22.43	0	15	4	370	D
7/7/17 16:17	7/6/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-995	66.33	0	-15	-4	370	D
6/6/17 16:29	6/2/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	336	22.43	0	15	4	370	D
6/6/17 16:29	6/2/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-906	60.37	0	-15	-4	370	D
5/4/17 16:28	5/2/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	337	22.44	33	15	4	370	D	37	27	12	4	1	1	0	0	-1	-3
5/4/17 16:28	5/2/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-908	60.53	33	-15	-4	370	D	37	27	12	4	1	1	0	0	-1	-3
4/5/17 16:43	4/3/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	338	22.50	33	15	4	370	D	33	27	12	6	3	-2	-1	-1	0	1	2
4/5/17 16:43	4/3/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-888	59.22	33	-15	-4	370	D	33	27	12	6	3	-2	-1	-1	0	1	2
2/23/17 16:56	2/21/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	118	41.37	33	3	1	383	D	26	21	4	6	2	-1	0	-2	0	1	3
1/6/17 16:11	1/5/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	113	22.50	33	5	2	300	D	35	13	13	6	5	-2	0	1	-1	-1	2	5
1/6/17 16:11	1/5/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-285	57.08	33	-5	-2	300	D	35	13	13	6	5	-2	0	1	-1	-1	2	5
12/5/16 16:16	12/1/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	113	22.50	33	5	2	300	D	28	13	8	0	6	1	4	3	1	3	-1	2
12/5/16 16:16	12/1/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-279	55.85	33	-5	-2	300	D	28	13	8	0	6	1	4	3	1	3	-1	2
11/3/16 16:47	11/2/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	169	112.48	33	2	3	60	D	30	3	5	-4	-6	-1	0	-1	-1	7	5	9	13
11/3/16 16:47	11/2/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-397	264.84	33	-2	-2	60	D	30	3	5	-4	-6	-1	0	-1	-1	7	5	9	13
10/7/16 16:36	10/5/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	169	112.48	33	2	3	60	D	40	16	15	5	-3	-5	-2	0	0	0	0	8	14
10/7/16 16:36	10/5/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-401	267.55	33	-2	-2	60	D	40	16	15	5	-3	-5	-2	0	0	0	0	8	14
9/9/16 16:28	9/7/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	219	109.30	33	2	3	60	D	55	24	23	8	7	0	1	-1	1	0	-5	5	7
9/9/16 16:28	9/7/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-567	283.28	33	-2	-3	60	D	55	24	23	8	7	0	1	-1	1	0	-5	5	7
8/5/16 16:12	8/4/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	212	106.00	33	2	3	60	D	49	19	14	10	9	6	6	5	0	0	3	-4	6
8/5/16 16:12	8/4/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-558	278.79	33	-2	-3	60	D	49	19	14	10	9	6	6	5	0	0	3	-4	6
7/8/16 17:02	7/6/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	345	172.45	33	2	3	60	D	41	16	0	9	-6	-1	5	0	0	2	8	5	12
7/8/16 17:02	7/6/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-508	253.88	33	-2	-3	60	D	41	16	0	9	-6	-1	5	0	0	2	8	5	12
6/3/16 16:18	6/2/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	474	189.43	33	3	4	60	D	41	16	3	13	11	2	1	-1	0	-1	-4	7	5
6/3/16 16:18	6/2/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-667	266.62	33	-3	-4	60	D	41	16	3	13	11	2	1	-1	0	-1	-4	7	5
5/6/16 16:31	5/5/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	568	189.43	33	3	5	60	D	31	13	-2	4	8	7	4	4	1	2	2	8	3
5/6/16 16:31	5/5/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-768	256.08	33	-3	-5	60	D	31	13	-2	4	8	7	4	4	1	2	2	8	3
4/7/16 17:08	4/6/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	663	189.43	33	4	6	60	D	24	5	1	-7	-2	2	1	1	0	1	8	9	15	29
4/7/16 17:08	4/6/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-823	235.24	33	-4	-6	60	D	24	5	1	-7	-2	2	1	1	0	1	8	9	15	29
4/7/16 17:07	3/24/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	282	141.41	33	2	3	60	D	24	5	1	-7	-2	2	1	1	0	1	8	9	15	29
1/7/16 16:35	1/5/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	106	106.00	33	1	3	40	D	16	20	16	8	-3	2	1	0	-2	-3	-7	-7	1	13
1/7/16 16:35	1/5/16	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-256	255.82	33	-1	-2	40	D	16	20	16	8	-3	2	1	0	-2	-3	-7	-7	1	13
12/2/15 16:57	12/1/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	106	106.00	33	1	2	42	D	25	18	12	17	8	-1	-1	1	-2	1	-1	-8	4	8
12/2/15 16:57	12/1/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-259	258.51	33	-1	-2	42	D	25	18	12	17	8	-1	-1	1	-2	1	-1	-8	4	8
11/4/15 16:34	11/2/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	159	106.00	33	2	4	42	D	37	26	15	10	14	14	5	-1	0	1	-2	-5	-2	3
11/4/15 16:34	11/2/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-388	258.82	33	-2	-3	42	D	37	26	15	10	14	14	5	-1	0	1	-2	-5	-2	3
10/5/15 16:31	10/1/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	159	106.00	33	2	4	42	D	29	18	2	3	-2	-1	1	2	0	-3	11	7	1	15
10/5/15 16:31	10/1/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-347	231.62	33	-2	-3	42	D	29	18	2	3	-2	-1	1	2	0	-3	11	7	1	15
9/8/15 17:01	9/3/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	212	106.00	33	2	5	42	D	28	23	-2	-3	0	-6	-1	1	-1	0	1	13	0	24
9/8/15 17:01	9/3/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-457	228.71	33	-2	-5	42	D	28	23	-2	-3	0	-6	-1	1	-1	0	1	13	0	24
8/6/15 16:14	8/4/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	212	105.84	33	2	5	42	D	31	26	11	5	4	2	5	4	0	0	-3	10	4	19
8/6/15 16:14	8/4/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-461	230.44	33	-2	-5	42	D	31	26	11	5	4	2	5	4	0	0	-3	10	4	19
7/8/15 16:37	7/6/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	208	104.23	33	2	5	42	D	31	21	4	-1	-2	-3	0	1	1	3	7	7	16	16
7/8/15 16:37	7/6/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-449	224.51	33	-2	-5	42	D	31	21	4	-1	-2	-3	0	1	1	3	7	7	16	16
6/4/15 16:10	6/2/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	261	104.23	33	3	6	42	D	41	22	5	1	4	-2	-1	-1	1	2	-3	-4	12	15
6/4/15 16:10	6/2/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-588	235.25	33	-3	-6	42	D	41	22	5	1	4	-2	-1	-1	1	2	-3	-4	12	15
5/7/15 09:11	5/5/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	261	104.23	33	3	6	42	D	35	16	9	6	-2	-1	2	1	3	6	4	5	15	13
5/7/15 09:11	5/5/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-573	229.25	33	-3	-6	42	D	35	16	9	6	-2	-1	2	1	3	6	4	5	15	13
4/7/15 16:22	4/6/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	313	104.23	33	3	8	42	D	49	15	17	6	-2	-2	-1	-2	0	0	1	-2	1	5
4/7/15 16:22	4/6/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-691	230.32	33	-3	-7	42	D	49	15	17	6	-2	-2	-1	-2	0	0	1	-2	1	5
2/21/14 16:05	2/19/14	ICE	Intercontinentalexchange Group, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	100	112.26	33	1	2	44	D	58	36	15	4	-7	0	-1	-2	1	-2	-4	-10	-12	12
12/5/13 17:37	12/3/13	ICE	Intercontinentalexchange Group, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	100	112.48	33	1	2	44	D	70	62	25	17	8	6	-2	0	3	3	7	0	-10	8
11/8/13 16:11	11/6/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	160	80.17	33	2	5	43	D	57	52	16	8	11	1	4	3	-1	-3	7	4	-6	9
11/8/13 16:11	11/6/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-398	198.86	33	-2	-4	43	D	57	52	16	8	11	1	4	3	-1	-3	7	4	-6	9
9/13/13 16:32	9/11/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-362	180.94	33	-2	-4	43	D	57	33	11	3	-3	-3	-1	-1	0	1	8	21	14	9
9/13/13 16:32	9/11/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	150	80.17	33	2	5	43	D	57	33	11	3	-3	-3	-1	-1	0	1	8	21	14	9
5/10/13 16:10	5/8/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-599	171.23	33	-4	-7	45	D	46	36	28	15	5	11	5	0	0	1	2	9	16	10
8/3/12 16:20	8/2/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	22	106.00	33	0	1	38	D	17	10	8	0	-2	-6	-3	-3	0	1	3	-2	9	42
6/5/12 16:06	6/1/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-179	119.11	33	-2	-4	38	D	1	3	-4	-14	-7	-3	-4	-2	2	1	8	9	4	36
5/3/12 16:40	5/1/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-198	131.78	33	-2	-4	40	D	13	10	-2	11	-8	-5	0	-4	-2	-3	-8	0	2	33
4/3/12 19:11	4/2/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-416	138.68	33	-3	-7	41	D	26	16	17	15	4	-3	-1	2	-2	-4	-7	-1	-4	13
3/5/12 16:52	3/1/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-416	138.64	33	-3	-6	44	D	28	8	18	14	19	3	5	0	0	3	0	-14	-1	16
2/28/12 17:13	2/28/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	378	96.85	33	4	9	47	D	30	10	27	23	20	14	5	5	-1	-1	-2	-10	-2	11
2/10/12 17:16	2/8/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-1,038	129.76	33	-8	-16	43	D	38	7	20	4	10	12	15	7	-1	-1	3	-7	-1	12
10/4/11 16:36	10/3/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-430	119.55	33	-4	-8	41	D	29	10	-1	-8	11	-1	-4	-3	1	4	2	-2	14	8
9/15/11 17:52	9/14/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-433	120.36	33	-4	-8	44	D	33	12	-3	3	3	7	7	5	1	-1	0	-5	15	11
8/3/11 16:56	8/1/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-438	121.67	33	-4	-7	48	D	24	11	-2	2	-3	-6	-7	-4	-5	-3	1	11	-2	10
7/6/11 16:09	7/1/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-454	126.19	33	-4	-7	51	D	17	24	8	8	7	8	7	4	1	-2	-8	-8	-7	6
7/1/11 14:37	6/29/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.m	-450	125.13	33	-4	-6	55	D	12	11	4	1	2	8	2	3	2	3	-2	-2	-3	9
12/3/10 16:12	12/1/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	35	80.17	33	0	1	47	D	92	13	2	20	2	5	7	7	1	1	2	11	-1	7
12/3/10 16:12	12/1/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-458	114.57	33	-4	-8	47	D	92	13	2	20	2	5	7	7	1	1	2	11	-1	7
11/3/10 15:58	11/1/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	321	80.17	33	4	9	51	D	33	10	-5	3	10	0	-3	-1	-1	1	6	6	1	9
11/3/10 15:58	11/1/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-458	114.40	33	-4	-7	51	D	33	10	-5	3	10	0	-3	-1	-1	1	6	6	1	9
10/6/10 16:37	10/5/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	219	80.17	33	3	6	51	D	42	17	5	4	19	4	6	6	1	2	2	6	8	9
10/6/10 16:37	10/5/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-487	110.09	33	-4	-8	51	D	42	17	5	4	19	4	6	6	1	2	2	6	8	9
8/6/10 16:23	8/4/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-110	110.33	33	-1	-2	53	D	22	16	14	-7	-5	7	2	0	1	-6	-5	5	11	3
7/8/10 16:09	7/7/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-104	104.12	33	-1	-2	54	D	3	9	-2	1	-6	-16	-10	-5	-1	-1	2	4	10	19
6/4/10 16:07	6/2/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-119	119.21	33	-1	-2	55	D	-8	8	12	11	4	-1	6	4	-1	1	-10	-15	-2	0
5/6/10 17:46	5/5/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-117	116.66	33	-1	-2	56	D	-27	17	16	19	8	7	-1	2	-2	5	1	-6	-3	-2
4/9/10 16:02	4/7/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-107	106.52	33	-1	-2	57	D	-28	27	12	2	2	-2	-4	-3	1	4	7	0	4	14
3/4/10 16:02	3/3/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-108	107.83	33	-1	-2	58	D	-19	97	14	1	0	12	4	0	0	1	3	12	-12	17
2/5/10 16:15	2/3/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-100	99.98	33	-1	-2	43	D	-23	61	2	-6	-13	-13	0	-2	-1	1	12	19	11	22
1/8/10 16:01	1/6/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-1,056	105.61	33	-10	-18	44	D	-35	69	26	15	1	1	-4	-4	0	1	-11	-1	-2	6
12/11/09 16:04	12/9/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-630	105.05	33	-6	-10	57	D	-38	37	-9	20	1	-1	-2	2	0	-3	-4	-1	13	8
11/12/09 16:23	11/11/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-652	108.65	33	-6	-9	63	D	-33	47	7	19	15	1	5	2	1	1	2	-7	10	6
10/15/09 16:05	10/14/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-585	97.53	33	-6	-8	69	D	-38	15	14	8	7	5	2	1	8	8	10	12	10	15
9/10/09 16:05	9/9/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-534	89.05	33	-6	-7	75	D	-33	1	42	-23	-4	-1	-5	-1	-1	6	5	18	25	17
8/14/09 16:21	8/12/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-550	91.63	33	-6	-7	81	D	-36	10	47	-10	-17	-2	-1	-3	-4	5	0	19	11	7
7/9/09 16:58	7/8/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-522	86.99	33	-6	-6	87	D	-46	-20	36	1	-17	-22	-27	-22	-1	6	7	11	23	25
6/11/09 16:20	6/10/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-1,377	114.78	33	-12	-11	93	D	-23	-8	41	83	32	17	4	0	0	-7	-28	-24	-10	2
6/4/08 16:25	6/2/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-816	136.02	33	-6	-6	90	D	137	-12	-21	-2	-12	-18	-8	-7	6	-3	-16	-28	-52	-13
5/2/08 15:37	5/1/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-935	155.85	33	-6	-6	96	D	139	26	-6	15	28	8	6	4	1	0	-16	-38	-61	-47
4/3/08 17:07	4/1/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-814	135.72	33	-6	-6	102	D	107	16	-4	-23	10	11	16	14	-1	-2	7	-23	-46	-51
3/5/08 17:00	3/4/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-540	135.00	33	-4	-4	108	D	128	-1	-7	-19	-2	1	1	1	-3	0	9	-3	-33	-59
3/4/08 16:11	3/3/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-271	135.65	33	-2	-2	112	D	134	-4	-5	-21	-4	2	0	-1	1	-9	9	-1	-36	-61
2/5/08 16:34	2/1/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	9	8.00	33	1	1	102	D	145	-4	-12	-21	-28	-21	-10	-2	-7	4	9	28	-29	-48
2/5/08 16:34	2/1/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-820	136.63	33	-6	-6	102	D	145	-4	-12	-21	-28	-21	-10	-2	-7	4	9	28	-29	-48
1/22/08 16:28	1/18/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	113	8.00	33	14	15	107	D	203	9	-14	-14	-21	-27	-15	-15	4	1	-3	15	-35	-63
1/3/08 17:30	1/2/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	48	8.00	33	6	18	39	D	413	72	25	20	3	8	-2	-2	-5	-9	-24	-17	-39	-53
1/3/08 17:30	1/2/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-1,125	187.58	33	-6	-13	39	D	413	72	25	20	3	8	-2	-2	-5	-9	-24	-17	-39	-53
12/27/07 09:25	12/21/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	50	8.00	33	6	25	31	D	461	87	29	28	16	13	5	3	-3	-8	-28	-33	-37	-61
12/18/07 16:03	12/17/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-2,803	184.61	33	-15	-38	25	D	415	74	15	33	3	12	3	3	4	8	-26	-31	-30	-54
10/5/07 16:06	10/3/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	32	8.00	33	4	11	40	D		100	20	-1	10	21	2	0	2	-1	11	8	-5	-52
10/5/07 16:06	10/3/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-614	153.40	33	-4	-9	40	D		100	20	-1	10	21	2	0	2	-1	11	8	-5	-52
9/10/07 17:13	9/6/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	32	8.00	33	4	11	40	D		104	1	-9	-12	-1	-2	-10	-1	-3	22	32	-7	-25
9/10/07 17:13	9/6/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-551	137.87	33	-4	-9	40	D		104	1	-9	-12	-1	-2	-10	-1	-3	22	32	-7	-25
8/7/07 16:45	8/6/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	32	8.00	33	4	11	40	D		162	7	12	3	-8	5	2	2	-6	-10	12	-21	-44
8/7/07 16:45	8/6/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-611	152.74	33	-4	-9	40	D		162	7	12	3	-8	5	2	2	-6	-10	12	-21	-44
7/3/07 17:09	7/2/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-584	145.88	33	-4	-9	40	D		162	33	13	-1	-3	-9	-4	2	5	1	4	30	-23
6/7/07 16:27	6/5/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-1,339	148.77	33	-9	-19	37	D		197	61	19	17	11	6	7	-1	1	6	-4	10	-7
5/4/07 15:53	5/3/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-1,197	132.98	33	-9	-16	46	D		99	64	-1	6	4	4	6	3	0	11	13	32	20
4/19/07 16:16	4/18/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	120	8.00	33	15	37	55	D		126	58	-2	1	7	2	1	3	1	8	25	20	21
4/5/07 16:23	4/4/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-1,129	125.47	33	-9	-18	40	D		100	69	9	-22	-2	4	3	0	-2	8	18	20	15
3/9/07 17:05	3/7/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-1,211	134.53	33	-9	-15	49	D		119	101	33	0	-15	-9	-4	3	-2	-2	12	5	1
2/8/07 16:33	2/6/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-1,264	140.49	33	-9	-13	60	D		166	152	81	42	15	14	4	-2	0	-14	-10	5	-15
1/5/07 16:22	1/3/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	0	0.00	33	53	330	69	D		220	109	57	24	10	14	11	1	10	16	4	26	38
1/5/07 16:22	1/4/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-1,051	116.81	33	-9	-12	69	D		220	109	57	24	10	14	11	1	10	16	4	26	38
12/13/06 20:29	12/11/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.dm	265	7.80	33	34	272	47	D		202	134	70	30	9	16	5	-3	1	20	17	45	67
12/13/06 20:29	12/11/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.dm	-2,682	111.74	33	-24	-34	47	D		202	134	70	30	9	16	5	-3	1	20	17	45	67
12/7/06 17:43	12/5/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.ad	-620	103.34	33	-6	-14	37	D		187	110	64	26	10	4	10	3	2	19	28	42	67
12/7/06 17:43	12/5/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.ad	48	8.00	33	6	20	37	D		187	110	64	26	10	4	10	3	2	19	28	42	67
12/6/06 16:39	12/5/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-620	103.34	33	-6	-16	31	D		189	110	63	27	10	2	8	0	5	19	24	38	66
11/8/06 16:41	11/6/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	48	8.00	33	6	20	37	D			12	46	22	6	3	5	-5	10	19	71	60	95
11/8/06 16:41	11/6/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-500	83.40	33	-6	-14	37	D			12	46	22	6	3	5	-5	10	19	71	60	95
10/4/06 17:57	10/2/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	48	8.00	33	6	20	37	D			19	33	24	19	5	7	3	8	5	52	62	94
10/4/06 17:57	10/2/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-433	72.15	33	-6	-14	37	D			19	33	24	19	5	7	3	8	5	52	62	94
9/12/06 21:47	9/12/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	M.d	26	8.00	33	3	10	37	D			-11	29	6	-2	0	-3	2	20	38	71	108	107
9/12/06 21:47	9/12/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-377	62.90	33	-6	-14	37	D			-11	29	6	-2	0	-3	2	20	38	71	108	107
8/17/06 17:44	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-145	60.61	33	-2	-6	39	D			20	-11	9	10	6	4	1	-2	17	52	151	111
8/17/06 17:43	8/15/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-218	60.58	33	-4	-8	42	D			20	-11	9	10	6	4	1	-2	17	52	151	111
11/23/05 13:56	11/21/05	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,CHIEF	P.ad	65	26.00	33	3	29	11	D								-1	-3	-8	-1	56	60	189
11/22/05 17:43	11/21/05	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,CHIEF	P.d	65	26.00	33	3	29	11	D								-9	-3	-8	0	42	54	184

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y