3/17/15 16:09 | 9/16/14 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.ad | 17 | 8.00 | 33 | 2 | 41 | 7 | D | 46 | 15 | 20 | 4 | 12 | -1 | 0 | 2 | -1 | 1 | -2 | 2 | 1 | 3 |
9/17/14 16:06 | 9/16/14 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S | -401 | 194.33 | 33 | -2 | -29 | 5 | D | 47 | 10 | -4 | 1 | 3 | 4 | 6 | 4 | 1 | -1 | 1 | 9 | 16 | 17 |
3/18/14 16:07 | 3/14/14 | ICE | Intercontinentalexchange Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S | -263 | 203.41 | 33 | -1 | -15 | 7 | D | 48 | 31 | 17 | -4 | 3 | -2 | -2 | 0 | -1 | -1 | -6 | -6 | -4 | 15 |
3/18/13 16:08 | 3/14/13 | ICE | Intercontinentalexchange Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 16 | 8.00 | 33 | 2 | 29 | 9 | D | 29 | 13 | 19 | 24 | 14 | 7 | 0 | 2 | 0 | 2 | -3 | 8 | 13 | 31 |
3/18/13 16:08 | 3/14/13 | ICE | Intercontinentalexchange Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -434 | 159.95 | 33 | -3 | -23 | 9 | D | 29 | 13 | 19 | 24 | 14 | 7 | 0 | 2 | 0 | 2 | -3 | 8 | 13 | 31 |
7/11/12 16:09 | 7/10/12 | ICE | Intercontinentalexchange Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -400 | 133.25 | 33 | -3 | -26 | 8 | D | 23 | 5 | 17 | -1 | 5 | -3 | -2 | -2 | 0 | 2 | -1 | -3 | -4 | 36 |
7/11/12 16:09 | 7/10/12 | ICE | Intercontinentalexchange Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 4 | 8.00 | 33 | 1 | 6 | 8 | D | 23 | 5 | 17 | -1 | 5 | -3 | -2 | -2 | 0 | 2 | -1 | -3 | -4 | 36 |
5/10/12 16:38 | 5/8/12 | ICE | Intercontinentalexchange Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 4 | 8.00 | 33 | 1 | 5 | 11 | D | 4 | 4 | 0 | -4 | -8 | -4 | -6 | -2 | -1 | -3 | 2 | 6 | 4 | 38 |
5/10/12 16:38 | 5/8/12 | ICE | Intercontinentalexchange Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -373 | 124.30 | 33 | -3 | -22 | 11 | D | 4 | 4 | 0 | -4 | -8 | -4 | -6 | -2 | -1 | -3 | 2 | 6 | 4 | 38 |
3/14/12 16:28 | 3/12/12 | ICE | Intercontinentalexchange Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 8 | 8.00 | 33 | 1 | 8 | 13 | D | 31 | 14 | 21 | 16 | 24 | 7 | 2 | 2 | 1 | -1 | -5 | -9 | -4 | 14 |
3/14/12 16:28 | 3/12/12 | ICE | Intercontinentalexchange Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -448 | 140.48 | 33 | -3 | -19 | 13 | D | 31 | 14 | 21 | 16 | 24 | 7 | 2 | 2 | 1 | -1 | -5 | -9 | -4 | 14 |
3/16/10 17:18 | 3/12/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 8 | 8.00 | 33 | 1 | 9 | 13 | D | -21 | 59 | 23 | 3 | 11 | 7 | 0 | -1 | 1 | 1 | 2 | 13 | -1 | 15 |
3/16/10 17:18 | 3/12/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -112 | 112.25 | 33 | -1 | -7 | 13 | D | -21 | 59 | 23 | 3 | 11 | 7 | 0 | -1 | 1 | 1 | 2 | 13 | -1 | 15 |
2/17/10 16:22 | 2/12/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -99 | 98.64 | 33 | -1 | -9 | 11 | D | -22 | 65 | 15 | -3 | -8 | 9 | 9 | 9 | 0 | -1 | 6 | 16 | -4 | 27 |
2/17/10 16:22 | 2/12/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 8 | 8.00 | 33 | 1 | 10 | 11 | D | -22 | 65 | 15 | -3 | -8 | 9 | 9 | 9 | 0 | -1 | 6 | 16 | -4 | 27 |
1/13/10 16:17 | 1/12/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -108 | 107.77 | 33 | -1 | -9 | 11 | D | -39 | 73 | 24 | 11 | -1 | -2 | -6 | -2 | 2 | 0 | -8 | 3 | -2 | 5 |
1/13/10 16:17 | 1/12/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 8 | 8.00 | 33 | 1 | 10 | 11 | D | -39 | 73 | 24 | 11 | -1 | -2 | -6 | -2 | 2 | 0 | -8 | 3 | -2 | 5 |
12/14/09 16:44 | 12/14/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -109 | 109.13 | 33 | -1 | -9 | 11 | D | -37 | 49 | -3 | 21 | 9 | 3 | 3 | 4 | -3 | -3 | -2 | -1 | 12 | 7 |
12/14/09 16:44 | 12/14/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 6 | 8.00 | 33 | 1 | 8 | 11 | D | -37 | 49 | -3 | 21 | 9 | 3 | 3 | 4 | -3 | -3 | -2 | -1 | 12 | 7 |
11/12/09 16:27 | 11/12/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S | -109 | 109.02 | 33 | -1 | -8 | 11 | D | -33 | 47 | 7 | 19 | 15 | 1 | 5 | 2 | 1 | 1 | 2 | -7 | 10 | 6 |
10/13/09 16:24 | 10/12/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S | -96 | 96.41 | 33 | -1 | -8 | 12 | D | -39 | 29 | 11 | 12 | 2 | -3 | 2 | 2 | 2 | 11 | 12 | 10 | 16 | 18 |
9/16/09 16:21 | 9/14/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S | -87 | 86.75 | 33 | -1 | -7 | 13 | D | -29 | 16 | 25 | -19 | -1 | -3 | 1 | 1 | 1 | 4 | 2 | 16 | 16 | 13 |
8/14/09 16:22 | 8/12/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S | -92 | 91.71 | 33 | -1 | -7 | 14 | D | -36 | 10 | 47 | -10 | -17 | -2 | -1 | -3 | -4 | 5 | 0 | 19 | 11 | 7 |
7/14/09 16:43 | 7/13/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S | -85 | 84.83 | 33 | -1 | -6 | 15 | D | -47 | 1 | 39 | -2 | -19 | -16 | -20 | 4 | 7 | 8 | 6 | 12 | 26 | 26 |
6/15/09 16:05 | 6/12/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S | -114 | 113.70 | 33 | -1 | -6 | 16 | D | -21 | 0 | 50 | 70 | 36 | 17 | 3 | -1 | -1 | 2 | -24 | -21 | -6 | 8 |
4/2/09 17:11 | 4/1/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 0 | 0.00 | 33 | 6 | 60 | 17 | D | -42 | -50 | -9 | -8 | 30 | 10 | -7 | -6 | 9 | 12 | 10 | 46 | 26 | 47 |
4/3/08 17:06 | 4/1/08 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 0 | 0.00 | 33 | 6 | 538 | 7 | D | 107 | 16 | -4 | -23 | 10 | 11 | 16 | 14 | -1 | -2 | 7 | -23 | -46 | -51 |
4/3/08 17:06 | 4/2/08 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -444 | 142.04 | 33 | -3 | -30 | 7 | D | 107 | 16 | -4 | -23 | 10 | 11 | 16 | 14 | -1 | -2 | 7 | -23 | -46 | -51 |
10/31/07 15:34 | 10/29/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 30 | 8.00 | 33 | 4 | | 3 | D | | 102 | 34 | 14 | 30 | 5 | 4 | 1 | 4 | 4 | -1 | -19 | -6 | -64 |
10/31/07 15:34 | 10/29/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -639 | 171.27 | 33 | -4 | -56 | 3 | D | | 102 | 34 | 14 | 30 | 5 | 4 | 1 | 4 | 4 | -1 | -19 | -6 | -64 |
4/4/07 16:20 | 4/3/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S | -787 | 124.66 | 33 | -6 | -73 | 2 | D | | 79 | 65 | 15 | -25 | -6 | 0 | 1 | 2 | 1 | 7 | 19 | 23 | 19 |
2/23/07 16:30 | 2/22/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S | -450 | 164.35 | 33 | -3 | -63 | 2 | D | | 223 | 148 | 59 | 19 | 18 | 12 | 1 | -3 | -7 | -24 | -8 | -14 | -17 |
1/3/07 17:47 | 12/29/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S | -692 | 108.87 | 33 | -6 | -60 | 4 | D | | 199 | 86 | 44 | 14 | 0 | -1 | 2 | 5 | 8 | 18 | 7 | 31 | 65 |
12/13/06 20:21 | 12/11/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 0 | 0.00 | 33 | 6 | 143 | 11 | D | | 202 | 134 | 70 | 30 | 9 | 16 | 5 | -3 | 1 | 20 | 17 | 45 | 67 |
11/14/06 17:11 | 11/10/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 38 | 8.00 | 33 | 5 | | 4 | D | | | 17 | 45 | 15 | 6 | 6 | 1 | -1 | 1 | 12 | 66 | 49 | 84 |
11/14/06 17:11 | 11/10/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -406 | 85.71 | 33 | -5 | -52 | 4 | D | | | 17 | 45 | 15 | 6 | 6 | 1 | -1 | 1 | 12 | 66 | 49 | 84 |
10/18/06 17:41 | 10/16/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 18 | 8.00 | 33 | 2 | 104 | 4 | D | | | 18 | 39 | 25 | 14 | -4 | -3 | 0 | 2 | 17 | 55 | 64 | 98 |
10/18/06 17:41 | 10/16/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -184 | 82.01 | 33 | -2 | -34 | 4 | D | | | 18 | 39 | 25 | 14 | -4 | -3 | 0 | 2 | 17 | 55 | 64 | 98 |
9/19/06 19:17 | 9/15/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 18 | 8.00 | 33 | 2 | 104 | 4 | D | | | 7 | 52 | 30 | 24 | 19 | 18 | -2 | -6 | 10 | 43 | 73 | 76 |
9/19/06 19:17 | 9/15/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -153 | 68.10 | 33 | -2 | -34 | 4 | D | | | 7 | 52 | 30 | 24 | 19 | 18 | -2 | -6 | 10 | 43 | 73 | 76 |
8/17/06 17:16 | 8/15/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S | -65 | 60.70 | 33 | -1 | -20 | 4 | D | | | 20 | -11 | 9 | 10 | 6 | 4 | 1 | -2 | 17 | 52 | 151 | 111 |
8/17/06 17:14 | 8/15/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | M.d | 18 | 8.00 | 33 | 2 | 69 | 5 | D | | | 20 | -11 | 9 | 10 | 6 | 4 | 1 | -2 | 17 | 52 | 151 | 111 |
8/17/06 17:14 | 8/15/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S.d | -70 | 60.41 | 33 | -1 | -18 | 5 | D | | | 20 | -11 | 9 | 10 | 6 | 4 | 1 | -2 | 17 | 52 | 151 | 111 |
5/31/06 17:23 | 5/30/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | S | -281 | 56.27 | 33 | -5 | -53 | 4 | B | | | | | | | | | 0 | -10 | -7 | 11 | 85 | 168 |
11/22/05 17:48 | 11/21/05 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Reid Sir Robert | GA | D | | P | 130 | 26.00 | 33 | 5 | 999% | 5 | I | | | | | | | | -9 | -3 | -8 | 0 | 42 | 54 | 184 |