12/22/17 16:31 | 12/19/17 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NJ | DO | CEO,P | S.m | -17 | 0.1822 | 0 | -92 | -37 | 158 | D | | | | | | | | | | | | | | |
12/14/17 16:31 | 12/12/17 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NJ | DO | CEO,P | S | -11 | 0.2200 | 0 | -48 | -16 | 250 | D | | | | | | | | | | | | | | |
12/8/17 19:16 | 12/6/17 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NJ | DO | CEO,P | S.m | -36 | 0.2299 | 0 | -155 | -34 | 298 | D | | | | | | | | | | | | | | |
12/5/17 16:30 | 12/1/17 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NJ | DO | CEO,P | S.m | -36 | 0.2543 | 0 | -140 | -24 | 453 | D | | | | | | | | | | | | | | |
3/16/16 11:57 | 3/11/16 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | DO | CEO,P | P | 2 | 1.04 | 0 | 2 | 0 | 471 | D | -86 | -66 | -57 | -48 | -4 | 10 | 5 | -2 | -3 | -4 | -16 | 17 | -19 | -38 |
2/24/16 15:50 | 2/16/16 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | DO | CEO,P | P | 3 | 1.02 | 0 | 3 | 1 | 469 | D | -85 | -72 | -62 | -56 | -19 | -10 | 12 | -3 | -2 | -1 | 3 | -10 | -10 | -15 |
11/12/15 06:03 | 11/9/15 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | DO | CEO,P | P.m | 12 | 2.47 | 0 | 5 | 1 | 466 | D | -53 | -53 | -29 | -10 | 7 | 4 | 14 | 12 | 0 | -8 | -17 | -63 | -62 | -67 |
8/27/15 07:31 | 8/25/15 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | DO | CEO,P | P | 12 | 2.50 | 0 | 5 | 1 | 461 | D | -55 | -61 | -27 | -28 | -23 | -9 | -4 | -2 | -1 | -2 | -7 | -11 | -60 | -63 |
6/15/15 19:11 | 6/15/15 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | CEO,P | P | 11 | 3.45 | 0 | 3 | 1 | 456 | D | -36 | -46 | -14 | 8 | -1 | -2 | -3 | -3 | 1 | -2 | -5 | -21 | -39 | -64 |
2/12/15 18:55 | 2/12/15 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | CEO,P | P | 7 | 3.65 | 0 | 2 | 0 | 453 | D | -36 | -47 | -41 | -30 | -7 | 6 | 7 | 1 | 0 | -2 | -13 | -6 | -24 | -75 |
12/8/14 09:00 | 12/5/14 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | CEO,P | P | 20 | 4.44 | 0 | 4 | 1 | 451 | D | -33 | -27 | -28 | -32 | -20 | -9 | -1 | -2 | -1 | -12 | -12 | -31 | -21 | -53 |
12/4/14 17:18 | 12/3/14 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | CEO,P | P | 46 | 4.30 | 0 | 11 | 2 | 447 | D | -33 | -22 | -28 | -31 | -22 | -13 | 1 | 1 | 1 | -9 | -12 | -25 | -19 | -52 |
11/14/13 16:47 | 11/13/13 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P | 12 | 4.98 | 0 | 3 | 1 | 408 | D | -23 | -22 | -14 | -7 | 4 | -1 | -3 | -1 | 2 | -2 | 9 | 32 | 16 | -6 |
8/21/13 20:20 | 8/19/13 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P.m | 16 | 5.04 | 0 | 3 | 1 | 405 | D | -25 | -33 | -15 | -13 | 3 | 1 | 1 | -5 | 1 | 4 | -4 | 0 | 23 | 26 |
8/14/13 18:13 | 8/9/13 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P.m | 9 | 4.93 | 0 | 2 | 0 | 402 | D | -25 | -34 | -12 | -10 | -1 | 1 | -1 | 6 | 3 | -2 | -2 | -1 | 32 | 21 |
2/12/13 17:16 | 2/11/13 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P.m | 74 | 5.68 | 0 | 13 | 4 | 383 | D | 7 | -19 | -27 | -11 | -5 | -18 | -16 | -16 | 2 | 5 | 12 | -2 | -11 | 19 |
12/10/12 12:23 | 12/6/12 | ESSX | Essex Rental Corp. | DE | BizSv | Lease | Miscellaneous Equipment Renta | Levy Edward | NY | D | | S | -3 | 3.53 | 0 | -1 | 0 | 1,131 | D | -40 | 17 | -10 | -15 | -2 | -9 | -12 | -9 | -3 | 5 | 17 | 38 | 40 | -12 |
12/5/12 19:31 | 12/3/12 | ESSX | Essex Rental Corp. | DE | BizSv | Lease | Miscellaneous Equipment Renta | Levy Edward | NY | D | | S.m | -13 | 3.51 | 0 | -4 | 0 | 1,142 | D | -34 | 29 | 14 | -8 | 11 | -1 | -2 | -4 | -1 | -9 | 2 | 22 | 22 | -23 |
8/10/12 19:52 | 8/8/12 | ESSX | Essex Rental Corp. | DE | BizSv | Lease | Miscellaneous Equipment Renta | Levy Edward | NY | D | | S | -8 | 4.52 | 0 | -2 | 0 | 1,143 | D | -17 | -2 | 41 | 18 | 47 | 8 | 5 | 5 | 5 | 6 | -9 | -14 | -9 | 4 |
8/10/12 19:50 | 8/8/12 | ESSX | Essex Rental Corp. | DE | BizSv | Lease | Miscellaneous Equipment Renta | Levy Edward | NY | D | | S | -82 | 4.44 | 0 | -19 | -2 | 1,145 | D | -17 | -2 | 41 | 18 | 47 | 8 | 5 | 5 | 5 | 6 | -9 | -14 | -9 | 4 |
8/10/12 19:46 | 8/8/12 | ESSX | Essex Rental Corp. | DE | BizSv | Lease | Miscellaneous Equipment Renta | Levy Edward | NY | D | | S | -86 | 4.32 | 0 | -20 | -2 | 1,166 | D | -17 | -2 | 41 | 18 | 47 | 8 | 5 | 5 | 5 | 6 | -9 | -14 | -9 | 4 |
8/8/12 17:07 | 8/6/12 | ESSX | Essex Rental Corp. | DE | BizSv | Lease | Miscellaneous Equipment Renta | Levy Edward | NY | D | | S.m | -23 | 4.17 | 0 | -5 | 0 | 1,186 | D | -15 | 5 | 28 | 11 | 42 | 7 | 13 | 3 | -4 | -10 | -20 | -23 | -19 | -5 |
8/6/12 17:47 | 8/2/12 | ESSX | Essex Rental Corp. | DE | BizSv | Lease | Miscellaneous Equipment Renta | Levy Edward | NY | D | | S.m | -99 | 4.17 | 0 | -24 | -2 | 1,192 | D | -29 | -11 | 17 | 15 | 28 | 3 | 6 | -1 | 3 | -1 | -11 | -16 | -2 | 7 |
8/2/12 18:23 | 7/31/12 | ESSX | Essex Rental Corp. | DE | BizSv | Lease | Miscellaneous Equipment Renta | Levy Edward | NY | D | | S.m | -2 | 4.16 | 0 | -1 | 0 | 1,215 | D | -25 | -20 | 19 | 7 | 20 | 6 | 4 | 9 | -1 | 9 | -11 | -12 | -5 | 8 |
3/9/12 17:20 | 3/9/12 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P | 9 | 8.44 | 0 | 1 | 0 | 350 | D | 74 | 6 | 21 | 28 | 24 | 5 | 1 | 0 | 1 | 0 | 6 | -9 | -14 | -23 |
3/5/12 19:06 | 2/28/12 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P.m | 36 | 8.32 | 0 | 4 | 1 | 349 | D | 89 | 3 | 15 | 28 | 19 | 7 | 2 | -2 | 0 | -1 | -1 | -10 | -19 | -27 |
2/22/11 10:43 | 2/17/11 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P | 97 | 6.26 | 0 | 16 | 5 | 320 | D | 91 | 47 | 37 | 43 | 42 | 26 | 33 | 4 | 12 | 11 | 21 | 5 | -1 | 19 |
9/7/10 17:01 | 9/2/10 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P | 10 | 4.80 | 0 | 2 | 1 | 305 | D | -10 | 53 | 15 | -2 | 0 | 1 | 0 | 1 | 0 | 3 | 1 | -1 | 67 | 45 |
8/27/10 17:03 | 8/25/10 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P | 10 | 4.80 | 0 | 2 | 1 | 303 | D | -17 | 66 | 9 | -4 | -2 | -3 | -1 | -2 | 1 | 1 | 4 | -1 | 58 | 47 |
8/23/10 21:45 | 8/19/10 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P.m | 13 | 4.88 | 0 | 3 | 1 | 301 | D | -15 | 78 | 7 | -4 | 1 | -3 | 0 | 1 | -1 | -2 | 0 | -4 | 37 | 36 |
8/18/10 17:51 | 8/16/10 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P.m | 19 | 4.86 | 0 | 4 | 1 | 298 | D | -15 | 73 | 13 | -6 | 2 | -4 | -2 | 1 | -1 | -1 | 2 | 0 | 32 | 41 |
7/1/10 19:10 | 6/29/10 | ESSX | Essex Rental Corp. | DE | BizSv | Lease | Miscellaneous Equipment Renta | Levy Edward | NY | D | | M.d | 0 | 0.00 | 0 | 90 | 9 | 1,039 | D | -23 | -2 | 11 | -13 | -16 | -5 | 6 | 8 | -6 | -3 | -7 | -18 | -8 | 11 |
3/9/10 17:22 | 3/5/10 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P.m | 35 | 4.39 | 0 | 8 | 3 | 294 | D | -20 | 42 | 33 | 39 | 31 | -3 | -7 | -1 | 12 | 9 | 19 | 15 | 13 | 87 |
12/1/09 19:33 | 11/30/09 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P.m | 16 | 3.10 | 0 | 5 | 2 | 259 | D | -50 | -22 | -7 | 5 | -1 | -3 | -3 | -1 | -1 | 0 | 1 | 38 | 68 | 52 |
11/25/09 17:18 | 11/23/09 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P.m | 32 | 3.15 | 0 | 10 | 4 | 254 | D | -49 | -22 | -8 | 9 | -1 | 1 | -2 | -2 | -3 | -3 | -3 | 38 | 57 | 50 |
8/20/09 17:03 | 8/20/09 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P | 22 | 2.75 | 0 | 8 | 4 | 211 | D | -51 | -53 | -22 | -26 | -16 | -9 | -6 | -3 | 1 | 5 | 18 | 15 | 60 | 78 |
8/17/09 17:56 | 8/13/09 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P.m | 87 | 2.80 | 0 | 31 | 18 | 203 | D | -52 | -52 | -20 | -24 | -12 | -7 | 0 | 2 | -3 | 0 | 14 | 16 | 58 | 73 |
3/4/09 17:36 | 3/2/09 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P | 6 | 3.03 | 0 | 2 | 1 | 172 | | | | | | | | | | 0 | -3 | -4 | 19 | 4 | 52 |
2/26/09 19:24 | 2/24/09 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P.m | 24 | 3.22 | 0 | 8 | 5 | 170 | | | | | | | | | | -1 | -12 | -18 | 7 | -10 | 45 |
12/9/08 13:08 | 12/5/08 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | P | 125 | 3.86 | 0 | 32 | 25 | 162 | D | -42 | -38 | -21 | -20 | -13 | -5 | 0 | -5 | 1 | 0 | -12 | -25 | -11 | -23 |
10/28/08 10:22 | 10/24/08 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | M.d | 0 | 0.00 | 0 | 2 | 1 | 130 | D | -19 | -29 | -18 | -23 | -8 | -6 | -6 | -7 | 5 | -6 | -12 | -12 | -17 | -30 |
10/27/08 17:17 | 10/27/08 | HYDQ | Hyde Park Acquisition Corp | DE | BizSv | Lease | Miscellaneous Equipment Renta | Levy Edward | NY | DO | P | P | 240 | 7.90 | 0 | 30 | 3 | 950 | D | | | | | | | | | | | | | | |
10/24/08 10:40 | 10/23/08 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | M.d | 50 | 5.00 | 0 | 10 | 8 | 129 | D | -16 | -25 | -18 | -17 | -6 | 1 | 3 | 2 | 1 | -7 | -13 | -15 | -20 | -32 |
10/23/08 10:09 | 10/23/08 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Levy Edward | NY | O | P | M.d | 105 | 5.00 | 0 | 21 | 21 | 119 | D | -12 | -23 | -17 | -12 | 1 | -1 | 0 | 3 | -5 | -13 | -15 | -20 | -25 | -36 |
8/20/08 19:03 | 8/19/08 | HYDQ | Hyde Park Acquisition Corp | DE | BizSv | Lease | Miscellaneous Equipment Renta | Levy Edward | NY | DO | P | P | 150 | 7.78 | 0 | 19 | 2 | 919 | D | | | | | | | | | | | | | | |