12/9/11 15:15 | 12/8/11 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Schaubach Dwight C | VA | D | | P | 64 | 8.00 | 0 | 8 | 6 | 153 | D | 25 | 0 | 6 | 16 | 8 | 1 | 3 | 5 | 4 | -4 | -4 | 13 | 24 | 30 |
2/17/11 17:59 | 2/15/11 | MNRK. | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Schaubach Dwight C | VA | D | | S.d | -43 | 26.80 | 0 | -2 | -1 | 150 | D | | | | | | | | | | | | | | |
4/23/10 15:49 | 3/1/10 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Schaubach Dwight C | VA | D | | P.d | 1 | 6.50 | 0 | 0 | 0 | 144 | D | -19 | 41 | 17 | 27 | 26 | 9 | 12 | 3 | 0 | -1 | -5 | -11 | -1 | -4 |
3/4/10 10:46 | 3/3/10 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Schaubach Dwight C | VA | D | | P.d | 7 | 6.50 | 0 | 1 | 1 | 143 | D | -36 | 28 | -19 | -5 | -5 | -3 | -2 | -2 | 5 | 6 | 21 | 32 | 21 | 28 |
12/4/09 11:05 | 12/3/09 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Schaubach Dwight C | VA | D | | P | 140 | 25.00 | 0 | 6 | 4 | 147 | D | -34 | -14 | -21 | -13 | -3 | 12 | 6 | 2 | 5 | -4 | -6 | -9 | 18 | 22 |
2/25/09 17:10 | 2/25/09 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Schaubach Dwight C | VA | D | | P | 12 | 4.98 | 0 | 3 | 2 | 141 | | | | | | | | | | -1 | -1 | 4 | 70 | 40 | 34 |
6/10/08 17:15 | 6/6/08 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Schaubach Dwight C | VA | D | | P | 500 | 9.90 | 0 | 51 | 53 | 145 | D | -24 | -21 | -6 | 0 | 0 | -7 | -2 | 0 | -3 | -1 | -10 | -14 | -19 | -10 |
4/25/08 15:29 | 4/23/08 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Schaubach Dwight C | VA | D | | P.m | 37 | 11.01 | 0 | 3 | 4 | 95 | D | 2 | -8 | -4 | 16 | 15 | 9 | 9 | 5 | 0 | 0 | -12 | -20 | -20 | -38 |
4/23/08 16:16 | 4/21/08 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Schaubach Dwight C | VA | D | | P | 24 | 10.49 | 0 | 2 | 3 | 91 | D | 0 | -12 | -9 | 6 | 4 | 4 | 1 | -1 | 2 | -7 | -2 | -21 | -22 | -48 |
8/27/07 09:47 | 8/24/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Schaubach Dwight C | VA | D | | P | 10 | 15.20 | 0 | 1 | 1 | 73 | D | 38 | -16 | -11 | -16 | 2 | 2 | 3 | 1 | -1 | 0 | 2 | 5 | -6 | -13 |
7/25/07 17:15 | 7/24/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Schaubach Dwight C | VA | D | | P | 5 | 15.00 | 0 | 0 | 0 | 72 | D | 42 | -12 | -13 | -12 | -15 | -5 | -2 | -1 | 0 | -2 | -1 | 10 | -7 | -10 |
7/24/07 16:45 | 7/20/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Schaubach Dwight C | VA | D | | P | 230 | 15.30 | 0 | 15 | 26 | 72 | D | 38 | -11 | -10 | -11 | -18 | -6 | -2 | 1 | 2 | 0 | 1 | 10 | -6 | -15 |
1/25/07 15:04 | 1/25/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Schaubach Dwight C | VA | D | | P | 109 | 17.48 | 0 | 6 | 14 | 50 | D | 59 | 40 | 1 | -2 | 6 | -2 | -5 | 3 | 1 | 1 | 2 | 4 | -10 | -18 |
10/24/06 15:37 | 10/24/06 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Schaubach Dwight C | VA | D | | P | 11 | 17.48 | 0 | 1 | 1 | 44 | D | 67 | 51 | 7 | 3 | -1 | -7 | -3 | -2 | 1 | -1 | -1 | 0 | 4 | -2 |
8/16/06 16:16 | 8/15/06 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Schaubach Dwight C | VA | D | | P | 20 | 17.26 | 0 | 1 | 3 | 43 | D | 74 | 61 | 29 | -11 | 10 | 3 | 2 | 0 | 3 | 4 | -1 | -1 | -2 | -15 |
8/14/06 15:30 | 7/25/06 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Schaubach Dwight C | VA | D | | P | 15 | 17.50 | 0 | 1 | 2 | 42 | D | 85 | 51 | 29 | -10 | 11 | 4 | 3 | 0 | 0 | 4 | -1 | -2 | -2 | -16 |
7/20/06 16:22 | 7/20/06 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Schaubach Dwight C | VA | D | | M.d | 31 | 11.30 | 0 | 3 | 7 | 41 | D | 58 | 50 | 33 | 13 | -14 | 3 | -8 | -4 | 0 | 0 | 7 | 4 | -3 | -10 |