6/12/15 11:24 | 6/12/15 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Grissom Taylor B | VA | D | | M.d | 31 | 7.85 | 0 | 4 | 8 | 52 | D | 19 | 10 | -7 | -3 | 0 | -3 | 1 | 1 | 1 | 1 | 2 | 3 | 17 | 79 |
8/4/14 14:02 | 7/31/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Grissom Taylor B | VA | D | | S.d | -24 | 11.75 | 0 | -2 | -4 | 47 | D | 55 | 7 | 5 | 7 | -1 | 4 | 1 | 2 | 0 | 4 | 6 | 5 | 11 | 10 |
8/21/13 08:33 | 8/19/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Grissom Taylor B | VA | D | | S.dm | -36 | 11.30 | 0 | -3 | -7 | 42 | D | 104 | 47 | 15 | 1 | 11 | 6 | 5 | 3 | 7 | 5 | 3 | 0 | 0 | 8 |
8/19/13 08:23 | 8/16/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Grissom Taylor B | VA | D | | S.d | -1 | 11.35 | 0 | 0 | 0 | 45 | D | 98 | 44 | 21 | -4 | 7 | 3 | 1 | 1 | -1 | 9 | 4 | 0 | 3 | 7 |
8/13/13 14:41 | 8/12/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Grissom Taylor B | VA | D | | S.d | -3 | 11.37 | 0 | 0 | -1 | 45 | D | 93 | 42 | 24 | 0 | 5 | 3 | -1 | -1 | 1 | 1 | 5 | 6 | 2 | 15 |
7/16/13 14:28 | 7/15/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Grissom Taylor B | VA | D | | M.d | 69 | 5.26 | 0 | 13 | 41 | 45 | D | 66 | 32 | 21 | 6 | -4 | -3 | -1 | -1 | 2 | 4 | 8 | 10 | 12 | 14 |
7/16/13 14:28 | 7/15/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Grissom Taylor B | VA | D | | S.d | 0 | 0.00 | 0 | -7 | -13 | 45 | D | 66 | 32 | 21 | 6 | -4 | -3 | -1 | -1 | 2 | 4 | 8 | 10 | 12 | 14 |
5/3/12 10:45 | 5/2/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Grissom Taylor B | VA | D | | P | 12 | 9.90 | 0 | 1 | 4 | 32 | D | 33 | 27 | 35 | 22 | 12 | 14 | 5 | 4 | -1 | 1 | -1 | -2 | 4 | 35 |
4/3/09 11:09 | 4/1/09 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Grissom Taylor B | VA | D | | M.d | 21 | 4.20 | 0 | 5 | 17 | 33 | D | -60 | -53 | -37 | -29 | -7 | -9 | -7 | -13 | -6 | 28 | 56 | 71 | 52 | 58 |
11/25/08 15:35 | 11/25/08 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Grissom Taylor B | VA | D | | M.d | 22 | 6.31 | 0 | 4 | 15 | 28 | D | -38 | -34 | -30 | -21 | -7 | -21 | -11 | 1 | 0 | 0 | -3 | -30 | 14 | -7 |
7/21/08 12:41 | 7/17/08 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Grissom Taylor B | VA | D | | M.d | 27 | 4.21 | 0 | 7 | 37 | 24 | D | -26 | -17 | -11 | -17 | -12 | -6 | -3 | 9 | 1 | 14 | 7 | -11 | -17 | -3 |
1/31/07 16:47 | 1/30/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Grissom Taylor B | VA | D | | S.dm | -17 | 17.14 | 0 | -1 | -6 | 15 | D | 57 | 31 | 1 | 0 | 6 | 0 | 4 | 0 | 0 | 0 | 1 | 5 | -13 | -16 |
9/8/06 17:41 | 9/7/06 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Grissom Taylor B | VA | D | | S.d | -17 | 17.00 | 0 | -1 | -6 | 16 | D | 77 | 51 | 24 | -4 | 5 | -4 | -2 | 0 | 0 | 0 | 4 | -7 | -3 | -10 |