Jones Jeff C - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	32	1	1	2	4	9	15	5
P	%wins				75	66	58	65	68	67	66

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/3/24 17:34	1/2/24	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	M.d	118	15.68	0	8	6	140	D
11/27/23 17:06	11/22/23	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	S.d	-139	23.11	0	-6	-4	133	I
11/4/21 18:37	11/2/21	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	S.d	-273	43.75	0	-6	-4	134	D
11/4/21 18:37	11/4/21	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	M.d	78	10.44	0	8	6	134	D
2/13/20 20:31	2/11/20	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	M.dm	26	7.42	0	4	3	127	D
1/30/18 21:24	1/26/18	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	M.d	25	5.01	0	5	4	121	D
9/7/17 16:08	9/6/17	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	M.d	36	7.10	0	5	5	116	D
5/2/17 16:18	4/28/17	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P.d	22	36.65	15	1	1	111	D	140	62	48	-3	-3	5	4	1	0	1
7/28/16 15:09	7/26/16	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	24	23.94	3	1	1	109	D	69	30	24	3	-1	2	-6	1	1	1	9	2	65
4/4/16 17:20	4/1/16	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	M.d	61	12.10	2	5	5	108	D	30	32	5	-2	4	-2	-1	0	-1	-4	12	14	23	82
8/25/15 11:34	8/24/15	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	58	19.20	2	3	3	101	D	38	29	18	21	10	-2	-5	-6	0	-1	10	21	7	42
7/28/15 11:07	7/27/15	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	0	18.02	2	0	0	98	D	37	27	15	15	9	7	6	2	3	5	3	18	7	32
7/27/15 12:36	7/24/15	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	27	18.02	2	1	2	98	D	38	26	15	14	7	6	5	6	1	5	5	18	7	32
1/28/15 18:00	1/26/15	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P.d	0	0.00	1	16	20	95	D	39	-2	9	3	-3	-4	1	-1	2	0	5	4	22	28
4/28/14 06:07	4/25/14	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	42	14.16	1	3	4	79	D	80	14	0	-13	-17	-13	-11	-14	1	1	2	3	9	13
1/27/14 16:50	1/27/14	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	61	16.00	0	4	5	76	D	137	43	21	15	10	2	2	1	-1	-1	-1	-13	-10	-1
4/29/13 10:47	4/26/13	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	98	12.20	1	8	12	73	D	77	54	7	7	-2	-4	2	-5	0	1	-1	8	15	15
8/31/12 16:19	8/31/12	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	46	9.20	0	5	8	65	D	123	45	23	19	6	4	3	3	3	4	7	15	36	46
7/25/12 12:59	7/23/12	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	13	8.63	0	2	3	60	D	96	38	21	12	12	4	6	-1	-2	1	3	29	29	49
2/29/12 15:52	2/28/12	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	11	7.43	0	2	3	58	D	75	9	23	16	12	-1	-2	0	0	1	10	6	20	59
2/29/12 15:40	2/28/12	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	9	7.43	0	1	2	57	D	75	9	23	16	12	-1	-2	0	0	1	10	6	20	59
2/15/12 15:53	2/15/12	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	8	7.60	0	1	2	55	D	115	6	17	7	19	0	0	0	0	-2	8	8	16	55
11/10/11 10:39	11/9/11	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	24	6.75	0	4	7	54	D	103	26	-4	4	14	7	6	4	5	-4	-5	7	21	56
11/9/11 10:54	11/8/11	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	9	6.72	0	1	3	51	D	108	30	-1	5	17	19	11	7	-3	0	-9	9	19	53
8/9/11 15:48	8/9/11	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	6	6.45	0	1	2	50	D	35	50	-6	-8	-1	-1	0	-4	0	1	-1	1	18	40
8/2/11 16:04	8/2/11	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	14	6.79	0	2	4	49	D	61	54	1	-4	4	4	5	4	-1	-5	-4	-7	12	32
5/17/11 13:20	5/17/11	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P.a	14	6.94	0	2	4	47	D	74	33	31	-3	2	1	-1	-1	0	1	-8	-6	3	18
5/17/11 13:04	5/17/11	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	14	6.94	0	2	4	47	D	74	33	31	-3	2	1	-1	-1	0	1	-8	-6	3	18
10/28/10 16:08	10/28/10	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	15	4.99	0	3	12	28	D	30	49	0	13	16	20	19	0	1	-1	14	29	37	26
2/23/10 13:26	2/23/10	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	12	4.05	0	3	14	25	D	-49	-1	-16	16	7	9	8	8	11	11	26	25	13	81
11/12/09 16:15	11/9/09	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D	P	25	3.25	0	8	53	22	D	-65	-34	-16	-22	-26	-13	-3	0	-1	-1	1	11	53	58
5/9/08 13:48	5/8/08	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	X1	D	P	15	7.50	0	2	19	13	D	-34	-27	-27	1	3	-10	0	2	-3	-5	-3	-38	-31	-45
11/6/07 11:07	11/5/07	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	X1	D	P	4	9.99	0	0	4	11	D	-16	-18	-6	-5	-6	-9	-4	-4	3	-4	-14	-27	-25	-52
8/20/07 16:05	8/17/07	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	X1	D	P.m	20	10.12	0	2	25	10	D	-11	-10	-15	0	-5	-4	-6	-3	5	4	5	-3	-26	-54
8/7/07 12:07	8/6/07	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	X1	D	P	26	10.55	0	3	45	8	D	-6	-7	-14	-2	-1	-3	-2	0	1	5	4	-5	-29	-57
5/24/07 18:00	5/24/07	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	X1	D	P.a	20	9.85	0	2	56	6	D	-6	-13	-22	-17	-5	-8	-4	-2	1	4	7	12	-2	-24
5/24/07 16:52	5/24/07	PPBI	Pacific Premier Bancorp Inc	DE	Financ	StBnk	State Commercial Banks	Jones Jeff C	X1	D	P	15	9.85	0	2	42	5	D	-6	-13	-22	-17	-5	-8	-4	-2	1	4	7	12	-2	-24
2/28/07 17:21	2/28/07	PPBI	Pacific Premier Bancorp Inc	DE	Financ	SvBnk	Savings Institution, Federall	Jones Jeff C	CA	D	P	23	11.47	0	2	125	4	D	-7	-4	-6	-4	-6	-3	-2	-3	-1	0	-4	-12	-5	-30
1/12/07 17:05	1/12/07	PPBI	Pacific Premier Bancorp Inc	DE	Financ	SvBnk	Savings Institution, Federall	Jones Jeff C	CA	D	P	1	12.25	0	0	7	2	D	-4	3	6	1	7	3	1	1	-1	-5	-8	-16	-13	-46
11/21/06 17:09	11/21/06	PPBI	Pacific Premier Bancorp Inc	DE	Financ	SvBnk	Savings Institution, Federall	Jones Jeff C	CA	D	P	6	12.10	0	1	17	4	D	0	3	8	0	0	1	-2	-3	0	-4	-2	-2	-18	-21

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y