5/10/16 18:19 | 5/9/16 | PGLC | Pershing Gold Corp. | NV | Mining | Gold | Gold & Silver Ores | Frost Gamma Investments Trust | FL | T | | S | -11,086 | 3.65 | 1 | -3,037 | -100 | 0 | D | -39 | -34 | -1 | 1 | -5 | 1 | -1 | 8 | -1 | 4 | 8 | 11 | 9 | |
8/17/15 09:06 | 8/14/15 | PGLC | Pershing Gold Corp. | NV | Mining | Gold | Gold & Silver Ores | Frost Gamma Investments Trust | FL | T | | P | 27 | 5.41 | 0 | 5 | 0 | 3,037 | D | -10 | -8 | -18 | -10 | -5 | 25 | 15 | 5 | -2 | -9 | -12 | -28 | -18 | -25 |
8/13/15 18:59 | 8/13/15 | PGLC | Pershing Gold Corp. | NV | Mining | Gold | Gold & Silver Ores | Frost Gamma Investments Trust | FL | T | | P | 26 | 5.17 | 0 | 5 | 0 | 3,032 | D | -17 | -14 | -21 | -14 | -12 | 18 | 0 | 0 | 4 | -3 | -12 | -29 | -14 | -22 |
7/30/15 08:30 | 7/29/15 | PGLC | Pershing Gold Corp. | NV | Mining | Gold | Gold & Silver Ores | Frost Gamma Investments Trust | FL | T | | P | 48 | 4.81 | 0 | 10 | 0 | 3,027 | D | -25 | -20 | -9 | -20 | -18 | -14 | -2 | 13 | 2 | -3 | -11 | -18 | -31 | -4 |
7/29/15 09:57 | 7/27/15 | PGLC | Pershing Gold Corp. | NV | Mining | Gold | Gold & Silver Ores | Frost Gamma Investments Trust | FL | T | | P | 22 | 4.39 | 0 | 5 | 0 | 3,017 | D | -28 | -26 | -21 | -24 | -21 | -18 | -15 | 9 | 4 | 8 | -8 | -15 | -28 | 0 |
7/27/15 16:43 | 7/24/15 | PGLC | Pershing Gold Corp. | NV | Mining | Gold | Gold & Silver Ores | Frost Gamma Investments Trust | FL | T | | P | 101 | 4.03 | 0 | 25 | 1 | 3,012 | D | -33 | -30 | -30 | -32 | -27 | -26 | -26 | -11 | 7 | 13 | 7 | -7 | -25 | 5 |
7/31/14 11:41 | 7/30/14 | PGLC | Pershing Gold Corp. | NV | PerSv | Entert | Motion Picture & Video Tape P | Frost Gamma Investments Trust | FL | T | | P.d | 0 | 0.00 | 0 | 441 | 1 | 53,773 | D | -8 | -3 | -13 | -11 | -6 | -3 | -3 | -3 | 3 | 0 | -9 | -9 | 0 | -18 |
2/19/14 18:49 | 2/6/14 | PGLC | Pershing Gold Corp. | NV | PerSv | Entert | Motion Picture & Video Tape P | Frost Gamma Investments Trust | FL | T | | P.am | 74 | 0.3709 | 0 | 200 | 0 | 53,231 | D | -25 | -17 | 11 | 14 | 8 | 5 | 8 | 8 | 0 | 0 | 0 | -10 | -18 | -10 |
2/12/14 16:00 | 2/10/14 | PGLC | Pershing Gold Corp. | NV | PerSv | Entert | Motion Picture & Video Tape P | Frost Gamma Investments Trust | FL | T | | P.m | 37 | 0.3702 | 0 | 100 | 0 | 53,331 | D | -24 | -30 | 9 | 6 | 6 | 3 | -3 | 0 | 14 | 8 | 8 | 0 | -11 | -3 |
2/10/14 17:24 | 2/6/14 | PGLC | Pershing Gold Corp. | NV | PerSv | Entert | Motion Picture & Video Tape P | Frost Gamma Investments Trust | FL | T | | P.m | 47 | 0.3714 | 0 | 128 | 0 | 53,231 | D | -23 | -29 | 9 | 3 | 6 | 0 | -5 | -3 | 0 | 8 | 8 | 0 | -8 | -16 |
6/25/13 21:35 | 6/21/13 | PGLC | Pershing Gold Corp. | NV | PerSv | Entert | Motion Picture & Video Tape P | Frost Gamma Investments Trust | FL | T | | S.m | -66 | 0.3531 | 0 | -188 | 0 | 53,031 | D | -70 | -5 | -15 | -29 | -15 | -20 | -15 | -5 | -3 | 6 | 3 | 6 | 0 | 3 |
1/2/13 16:04 | 12/28/12 | PGLC | Pershing Gold Corp. | NV | PerSv | Entert | Motion Picture & Video Tape P | Frost Gamma Investments Trust | FL | T | | S.m | -432 | 0.3767 | 0 | -1,148 | -2 | 46,915 | D | -35 | -11 | 15 | 11 | 11 | 8 | 3 | 3 | 3 | 3 | 28 | 15 | -10 | -13 |
12/28/12 16:04 | 12/26/12 | PGLC | Pershing Gold Corp. | NV | PerSv | Entert | Motion Picture & Video Tape P | Frost Gamma Investments Trust | FL | T | | S.m | -256 | 0.3828 | 0 | -668 | -1 | 48,063 | D | -54 | -22 | 5 | 11 | 11 | 11 | 0 | 0 | 3 | 5 | 46 | 21 | -8 | -8 |
12/26/12 18:40 | 12/21/12 | PGLC | Pershing Gold Corp. | NV | PerSv | Entert | Motion Picture & Video Tape P | Frost Gamma Investments Trust | FL | T | | S.m | -290 | 0.3862 | 0 | -750 | -2 | 48,731 | D | -55 | -22 | 0 | 0 | 9 | 9 | 0 | 0 | 3 | 3 | 53 | 26 | -11 | -5 |
12/29/09 10:55 | 12/24/09 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | S | -1 | 1.56 | 0 | 0 | 0 | 5,128 | D | -10 | 351 | 295 | 56 | 18 | 31 | 2 | 9 | 2 | 17 | -2 | 1 | -18 | 58 |
12/23/09 17:58 | 12/22/09 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | S.m | -59 | 1.44 | 0 | -41 | -1 | 5,129 | D | -19 | 272 | 263 | 36 | 5 | 8 | 4 | 1 | 1 | 3 | 1 | 4 | -8 | 65 |
12/18/09 17:35 | 12/17/09 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | S.m | -46 | 1.42 | 0 | -32 | -1 | 5,170 | D | -21 | 240 | 249 | 46 | 8 | 18 | 6 | -1 | 7 | 15 | 19 | 13 | 5 | 85 |
12/18/09 17:30 | 12/15/09 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | S.m | -95 | 1.55 | 0 | -62 | -46 | 73 | D | -21 | 240 | 249 | 46 | 8 | 18 | 6 | -1 | 7 | 15 | 19 | 13 | 5 | 85 |
10/22/09 17:02 | 10/20/09 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | S.m | -73 | 1.35 | 0 | -54 | -1 | 5,263 | D | -26 | 127 | 353 | 240 | 36 | 53 | 32 | 6 | -1 | -7 | -9 | 12 | 23 | 47 |
10/19/09 17:15 | 10/15/09 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | S.m | -72 | 1.28 | 0 | -56 | -1 | 5,318 | D | -34 | 83 | 300 | 205 | 22 | 27 | 45 | 1 | -2 | 5 | 0 | 30 | 40 | 48 |
1/20/09 15:10 | 1/15/09 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | P.m | 17 | 0.4497 | 0 | 39 | 1 | 5,374 | S | | | | | | | | | -22 | -11 | -11 | -29 | -7 | 273 |
12/23/08 12:36 | 12/22/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | P | 2 | 0.3900 | 0 | 4 | 0 | 5,335 | D | -85 | -78 | -72 | -57 | -35 | 0 | -20 | -7 | 3 | -21 | 13 | 0 | 3 | 272 |
10/24/08 14:30 | 10/23/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | P | 6 | 0.6000 | 0 | 10 | 0 | 5,331 | D | -29 | -68 | -50 | -42 | -40 | -25 | -20 | -14 | 2 | 7 | -40 | -33 | -50 | 128 |
10/14/08 14:36 | 10/10/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | P | 4 | 0.7500 | 0 | 5 | 0 | 5,321 | D | -10 | -63 | -39 | -39 | -29 | -22 | -18 | 6 | 8 | 0 | -17 | -40 | -44 | 81 |
10/7/08 09:28 | 10/6/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | P | 7 | 0.7480 | 0 | 9 | 0 | 5,316 | D | 14 | -59 | -40 | -40 | -27 | -21 | -17 | -6 | -5 | -7 | -15 | -36 | -49 | 17 |
9/30/08 17:04 | 9/29/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | P | 8 | 0.8150 | 0 | 10 | 0 | 5,307 | D | 11 | -60 | -34 | -41 | -23 | -21 | -14 | -11 | -11 | -19 | -36 | -71 | -64 | 9 |
8/22/08 16:28 | 8/21/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | P.m | 14 | 1.01 | 0 | 14 | 0 | 5,297 | D | 21 | -50 | -23 | -24 | -14 | -5 | -10 | -2 | 3 | 6 | -10 | -59 | -60 | -46 |
8/12/08 15:03 | 8/11/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | P.m | 23 | 1.13 | 0 | 20 | 0 | 5,282 | D | 12 | -49 | -10 | -1 | -16 | 9 | -1 | 9 | -1 | -9 | -12 | -47 | -66 | -68 |
6/23/08 12:36 | 6/20/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | P | 7 | 1.49 | 0 | 5 | 0 | 5,262 | D | 77 | -42 | -20 | 27 | 29 | 16 | 5 | 10 | -13 | -16 | -34 | -40 | -75 | -75 |
6/12/08 09:15 | 6/11/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investments Trust | FL | T | | P | 7 | 1.47 | 0 | 5 | 0 | 5,257 | D | 40 | -47 | -14 | 16 | 26 | 21 | 10 | 8 | 0 | 0 | -21 | -34 | -65 | -74 |
5/20/08 14:09 | 5/19/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investment Trust | FL | T | | P | 17 | 1.22 | 0 | 14 | 0 | 5,252 | D | 30 | -61 | -35 | -1 | -1 | 9 | 14 | -7 | 3 | 1 | 21 | -17 | -55 | -74 |
5/19/08 11:41 | 5/16/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investment Trust | FL | T | | P | 15 | 1.18 | 0 | 13 | 0 | 5,238 | D | 41 | -57 | -34 | 10 | -1 | 29 | 23 | 21 | -7 | -7 | 7 | -24 | -59 | -76 |
5/16/08 12:06 | 5/15/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investment Trust | FL | T | | P | 24 | 1.19 | 0 | 20 | 0 | 5,225 | D | 18 | -64 | -42 | -9 | -20 | -5 | 0 | -2 | 19 | 19 | 28 | -7 | -50 | -73 |
2/4/08 11:02 | 2/1/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investment Trust | FL | T | | P | 13 | 1.30 | 0 | 10 | 0 | 5,205 | D | 210 | -55 | -42 | -27 | -34 | -23 | -16 | -7 | -4 | -5 | -2 | -9 | -18 | -68 |
1/10/08 16:49 | 1/8/08 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investment Trust | FL | T | | P | 9 | 1.83 | 0 | 5 | 0 | 5,195 | D | 372 | -44 | -33 | -15 | -15 | -7 | -8 | -4 | -4 | -9 | -31 | -33 | -34 | -78 |
12/27/07 12:10 | 12/26/07 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investment Trust | FL | T | | P | 9 | 1.80 | 0 | 5 | 0 | 5,190 | D | 340 | -31 | -29 | -10 | -6 | 6 | 5 | 5 | -5 | -1 | -21 | -36 | -24 | -80 |
9/27/07 17:48 | 9/26/07 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investment Trust | FL | T | | P | 19 | 1.94 | 0 | 10 | 0 | 5,185 | D | 327 | 163 | -39 | -21 | -8 | -1 | 0 | 1 | 6 | 3 | -5 | -2 | -34 | -48 |
7/16/07 21:54 | 7/12/07 | OPK | Opko Health, Inc. | DE | Financ | AcqCo | Blank Checks | Frost Gamma Investment Trust | FL | T | | P.m | 7,396 | 1.82 | 0 | 4,070 | 8 | 56,080 | D | 841 | 865 | 197 | -28 | -8 | 0 | 3 | 15 | 1 | 1 | -1 | 6 | -25 | -68 |
6/8/07 15:36 | 6/6/07 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investment Trust | FL | T | | P.a | 97 | 2.06 | 0 | 47 | 1 | 5,175 | D | 356 | 193 | 0 | -38 | -24 | -21 | -8 | 9 | 4 | 16 | 2 | -16 | -29 | -43 |
6/7/07 17:04 | 6/6/07 | DRJ | Dreams Inc | UT | Retail | Retail | Hobby, Toy & Game Shops | Frost Gamma Investment Trust | FL | T | | P | 97 | 2.06 | 0 | 47 | 0 | 30,816 | D | 703 | 187 | -4 | -39 | -26 | -24 | -9 | 0 | 4 | 16 | 3 | -19 | -33 | -49 |