11/13/19 13:43 | 11/12/19 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S | -307 | 42.63 | 0 | -7 | -9 | 70 | D | | | | | | | | | | | | | | |
10/30/19 07:37 | 10/25/19 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S.m | -203 | 40.50 | 0 | -5 | -6 | 78 | D | | | | | | | | | | | | | | |
8/28/19 12:35 | 8/28/19 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | M.d | 398 | 12.83 | 0 | 31 | 60 | 83 | D | | | | | | | | | | | | | | |
7/29/19 10:39 | 7/26/19 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S | -250 | 40.02 | 0 | -6 | -11 | 52 | D | | | | | | | | | | | | | | |
2/19/19 15:22 | 2/19/19 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S | -195 | 39.00 | 0 | -5 | -8 | 58 | D | | | | | | | | | | | | | | |
5/3/18 10:13 | 5/2/18 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S | -232 | 46.30 | 0 | -5 | -5 | 103 | D | | | | | | | | | | | | | | |
5/1/18 14:20 | 4/27/18 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S.m | -20 | 46.30 | 0 | 0 | 0 | 108 | D | | | | | | | | | | | | | | |
2/2/18 11:17 | 1/31/18 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S | -169 | 43.50 | 0 | -4 | -5 | 68 | D | | | | | | | | | | | | | | |
1/30/18 17:47 | 1/26/18 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S.m | -49 | 44.00 | 0 | -1 | -2 | 72 | D | | | | | | | | | | | | | | |
11/6/17 13:21 | 11/2/17 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S.d | -49 | 39.00 | 0 | -1 | -2 | 71 | D | | | | | | | | | | | | | | |
11/6/17 13:21 | 11/6/17 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | M.d | 48 | 6.01 | 0 | 8 | 13 | 71 | D | | | | | | | | | | | | | | |
3/3/17 14:45 | 3/2/17 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | M.d | 54 | 6.01 | 0 | 9 | 16 | 64 | D | 97 | 40 | 20 | 6 | -4 | 3 | -1 | -1 | 1 | -1 | -3 | | | |
2/16/17 09:45 | 1/31/17 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S | -7 | 35.50 | 0 | 0 | 0 | 55 | D | 96 | 48 | 24 | 4 | -8 | -11 | -1 | -1 | -1 | 2 | 8 | | | |
2/3/17 13:59 | 2/1/17 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S | -8 | 35.50 | 0 | 0 | 0 | 55 | D | 90 | 47 | 24 | 25 | -8 | -7 | -8 | -7 | 4 | -2 | 0 | 6 | | |
11/18/16 09:00 | 11/15/16 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | M.dm | 144 | 5.81 | 0 | 25 | 80 | 56 | D | 89 | 44 | 19 | 11 | 15 | 16 | 15 | -5 | 5 | 6 | 16 | 12 | | |
11/18/16 09:00 | 11/15/16 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S.dm | -759 | 30.64 | 0 | -25 | -31 | 56 | D | 89 | 44 | 19 | 11 | 15 | 16 | 15 | -5 | 5 | 6 | 16 | 12 | | |
8/8/16 17:32 | 8/5/16 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S.m | -38 | 27.00 | 0 | -1 | -2 | 56 | D | 96 | 30 | 18 | 5 | 14 | -2 | -4 | 1 | 0 | 0 | 8 | -3 | 24 | |
2/23/16 17:16 | 2/19/16 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | M.d | 11 | 6.01 | 0 | 2 | 3 | 57 | D | 66 | 35 | 8 | 7 | -5 | 0 | 0 | 1 | 0 | 0 | 12 | 13 | 21 | 50 |
11/9/15 12:27 | 11/5/15 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | M.d | 335 | 11.19 | 0 | 30 | 148 | 50 | D | 74 | 46 | 31 | 7 | 17 | 10 | 3 | -1 | -2 | -6 | -4 | 0 | 14 | 17 |
11/9/15 12:27 | 11/5/15 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | S.d | -660 | 22.03 | 0 | -30 | -37 | 50 | D | 74 | 46 | 31 | 7 | 17 | 10 | 3 | -1 | -2 | -6 | -4 | 0 | 14 | 17 |
4/29/13 16:16 | 4/25/13 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P.m | 24 | 10.85 | 0 | 2 | 8 | 30 | D | 71 | 44 | 29 | 15 | 0 | 3 | 2 | 5 | 0 | 5 | 2 | 20 | 23 | 27 |
8/15/12 11:32 | 8/14/12 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 21 | 8.59 | 0 | 3 | 16 | 18 | D | 63 | 17 | 26 | -3 | 1 | 7 | 3 | 6 | -3 | 1 | 2 | 10 | 22 | 70 |
5/10/12 16:25 | 5/9/12 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P.m | 31 | 8.80 | 0 | 4 | 29 | 16 | D | 25 | 20 | 18 | 30 | 21 | -3 | -1 | -1 | 0 | -4 | -8 | -8 | 8 | 42 |
9/23/11 11:39 | 9/21/11 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 7 | 6.95 | 0 | 1 | 9 | 12 | D | -3 | 25 | -17 | -16 | -15 | -12 | -2 | 0 | 3 | 3 | 7 | 3 | 19 | 54 |
8/10/11 13:24 | 8/10/11 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 16 | 8.00 | 0 | 2 | 22 | 11 | D | 10 | 35 | -4 | 3 | -2 | -17 | -18 | -16 | -4 | -1 | -6 | -1 | -10 | 12 |
12/3/10 13:52 | 12/2/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P.m | 2 | 6.20 | 0 | 0 | 4 | 9 | D | -25 | -5 | -22 | 0 | -1 | -3 | -1 | 3 | -3 | -3 | 16 | 47 | 34 | 26 |
12/1/10 14:46 | 11/29/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 4 | 6.20 | 0 | 1 | 8 | 9 | D | -25 | -7 | -24 | -2 | 2 | -7 | -4 | 2 | -1 | 0 | 18 | 45 | 41 | 24 |
11/12/10 09:23 | 11/11/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 5 | 6.75 | 0 | 1 | 9 | 8 | D | -31 | -13 | -18 | 5 | 6 | 0 | 1 | -2 | -2 | -1 | -1 | 47 | 32 | 32 |
11/9/10 08:55 | 11/8/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 3 | 6.75 | 0 | 1 | 7 | 7 | D | -29 | -11 | -18 | 4 | 13 | 10 | 4 | 3 | 0 | -6 | -8 | 35 | 27 | 29 |
8/4/10 12:44 | 8/4/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 2 | 6.00 | 0 | 0 | 4 | 7 | D | -51 | -26 | -21 | -30 | -21 | -15 | -8 | -1 | 1 | 9 | 8 | 10 | 48 | 84 |
11/24/09 08:50 | 11/20/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 2 | 6.85 | 0 | 0 | 4 | 7 | D | -64 | -33 | -9 | -21 | -22 | -19 | -9 | -14 | -2 | 8 | 2 | 17 | 32 | -2 |
3/30/09 14:21 | 3/30/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 3 | 5.00 | 0 | 1 | 10 | 6 | D | -77 | -67 | -56 | -48 | -15 | -5 | -29 | -19 | 10 | 9 | 4 | 35 | 63 | 50 |
11/20/08 13:40 | 11/19/08 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P.m | 6 | 8.75 | 0 | 1 | 14 | 6 | D | -58 | -49 | -38 | -22 | 2 | -9 | -8 | -2 | 3 | -4 | 1 | -40 | -25 | -19 |
1/2/08 13:48 | 1/2/08 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 1 | 13.55 | 0 | 0 | 2 | 5 | D | -39 | -35 | -33 | -28 | -22 | -17 | -16 | -2 | -2 | -4 | 8 | 11 | -19 | -34 |
11/2/07 14:43 | 11/2/07 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 2 | 18.15 | 0 | 0 | 2 | 5 | D | -13 | -13 | -12 | -5 | -2 | -3 | 0 | 1 | 0 | 0 | -1 | -18 | -25 | -44 |
9/17/07 08:51 | 9/14/07 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 21 | 18.34 | 0 | 1 | 31 | 5 | D | -6 | 0 | -11 | -11 | -3 | -3 | 1 | 1 | -1 | -1 | -2 | -10 | -19 | -41 |
3/7/07 10:26 | 3/6/07 | GVBK | Greenville First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 10 | 21.00 | 0 | 0 | 15 | 4 | D | | | | | | | | | | | | | | |