4/29/13 16:16 | 4/25/13 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P.m | 24 | 10.85 | 0 | 2 | 8 | 30 | D | 71 | 44 | 29 | 15 | 0 | 3 | 2 | 5 | 0 | 5 | 2 | 20 | 23 | 27 |
8/15/12 11:32 | 8/14/12 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 21 | 8.59 | 0 | 3 | 16 | 18 | D | 63 | 17 | 26 | -3 | 1 | 7 | 3 | 6 | -3 | 1 | 2 | 10 | 22 | 70 |
5/10/12 16:25 | 5/9/12 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P.m | 31 | 8.80 | 0 | 4 | 29 | 16 | D | 25 | 20 | 18 | 30 | 21 | -3 | -1 | -1 | 0 | -4 | -8 | -8 | 8 | 42 |
9/23/11 11:39 | 9/21/11 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 7 | 6.95 | 0 | 1 | 9 | 12 | D | -3 | 25 | -17 | -16 | -15 | -12 | -2 | 0 | 3 | 3 | 7 | 3 | 19 | 54 |
8/10/11 13:24 | 8/10/11 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 16 | 8.00 | 0 | 2 | 22 | 11 | D | 10 | 35 | -4 | 3 | -2 | -17 | -18 | -16 | -4 | -1 | -6 | -1 | -10 | 12 |
12/3/10 13:52 | 12/2/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P.m | 2 | 6.20 | 0 | 0 | 4 | 9 | D | -25 | -5 | -22 | 0 | -1 | -3 | -1 | 3 | -3 | -3 | 16 | 47 | 34 | 26 |
12/1/10 14:46 | 11/29/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 4 | 6.20 | 0 | 1 | 8 | 9 | D | -25 | -7 | -24 | -2 | 2 | -7 | -4 | 2 | -1 | 0 | 18 | 45 | 41 | 24 |
11/12/10 09:23 | 11/11/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 5 | 6.75 | 0 | 1 | 9 | 8 | D | -31 | -13 | -18 | 5 | 6 | 0 | 1 | -2 | -2 | -1 | -1 | 47 | 32 | 32 |
11/9/10 08:55 | 11/8/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 3 | 6.75 | 0 | 1 | 7 | 7 | D | -29 | -11 | -18 | 4 | 13 | 10 | 4 | 3 | 0 | -6 | -8 | 35 | 27 | 29 |
8/4/10 12:44 | 8/4/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 2 | 6.00 | 0 | 0 | 4 | 7 | D | -51 | -26 | -21 | -30 | -21 | -15 | -8 | -1 | 1 | 9 | 8 | 10 | 48 | 84 |
11/24/09 08:50 | 11/20/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 2 | 6.85 | 0 | 0 | 4 | 7 | D | -64 | -33 | -9 | -21 | -22 | -19 | -9 | -14 | -2 | 8 | 2 | 17 | 32 | -2 |
3/30/09 14:21 | 3/30/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 3 | 5.00 | 0 | 1 | 10 | 6 | D | -77 | -67 | -56 | -48 | -15 | -5 | -29 | -19 | 10 | 9 | 4 | 35 | 63 | 50 |
11/20/08 13:40 | 11/19/08 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P.m | 6 | 8.75 | 0 | 1 | 14 | 6 | D | -58 | -49 | -38 | -22 | 2 | -9 | -8 | -2 | 3 | -4 | 1 | -40 | -25 | -19 |
1/2/08 13:48 | 1/2/08 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 1 | 13.55 | 0 | 0 | 2 | 5 | D | -39 | -35 | -33 | -28 | -22 | -17 | -16 | -2 | -2 | -4 | 8 | 11 | -19 | -34 |
11/2/07 14:43 | 11/2/07 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 2 | 18.15 | 0 | 0 | 2 | 5 | D | -13 | -13 | -12 | -5 | -2 | -3 | 0 | 1 | 0 | 0 | -1 | -18 | -25 | -44 |
9/17/07 08:51 | 9/14/07 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 21 | 18.34 | 0 | 1 | 31 | 5 | D | -6 | 0 | -11 | -11 | -3 | -3 | 1 | 1 | -1 | -1 | -2 | -10 | -19 | -41 |
3/7/07 10:26 | 3/6/07 | GVBK | Greenville First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Strickland F Justin | SC | O | P | P | 10 | 21.00 | 0 | 0 | 15 | 4 | D | | | | | | | | | | | | | | |