2/28/18 17:32 | 2/27/18 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,NYSE G | S | -1,335 | 73.97 | 0 | -18 | -21 | 68 | D | | | | | | | | | | | | | | |
4/6/17 16:31 | 4/4/17 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,NYSE G | S.d | -1,852 | 59.34 | 33 | -31 | -28 | 82 | D | 34 | 28 | 13 | 5 | 4 | -3 | 1 | 0 | 1 | -1 | 0 | | | |
2/24/17 16:46 | 2/23/17 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,NYSE G | S.d | -1,284 | 58.03 | 33 | -22 | -19 | 96 | D | 26 | 20 | 5 | 6 | 2 | 0 | -2 | 0 | -1 | 0 | 3 | | | |
9/9/16 16:26 | 9/7/16 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,NYSE G | S | -538 | 283.03 | 33 | -2 | -14 | 12 | D | 55 | 24 | 23 | 8 | 7 | 0 | 1 | -1 | 1 | 0 | -5 | 5 | 7 | |
7/8/16 17:01 | 7/6/16 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,NYSE G | S | -191 | 253.18 | 33 | -1 | -5 | 14 | D | 41 | 16 | 0 | 9 | -6 | -1 | 5 | 0 | 0 | 2 | 8 | 5 | 12 | |
7/15/15 17:06 | 7/13/15 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,NYSE G | S.d | -1,919 | 230.36 | 33 | -8 | -54 | 7 | D | 29 | 24 | 6 | 0 | -3 | -1 | 0 | 2 | 1 | 1 | 3 | 2 | 12 | 15 |
6/30/15 16:17 | 6/26/15 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,NYSE G | S.d | -1,786 | 226.48 | 33 | -8 | -52 | 7 | D | 26 | 20 | 1 | -5 | -6 | -6 | -5 | -3 | 1 | 2 | 2 | 2 | 15 | 13 |
5/13/15 16:53 | 5/11/15 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,NYSE G | S | -919 | 239.71 | 33 | -4 | -35 | 7 | D | 42 | 27 | 10 | 4 | 3 | 6 | 6 | 3 | 0 | -1 | 1 | -1 | 10 | 9 |
3/4/15 16:44 | 3/2/15 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,NYSE G | S.dm | -1,402 | 237.19 | 33 | -6 | -35 | 11 | D | 55 | 14 | 25 | 5 | 13 | 2 | 0 | -1 | 0 | -2 | -1 | 2 | -1 | 1 |
1/14/15 16:29 | 1/12/15 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | COO of N | S.d | -1,276 | 217.36 | 33 | -6 | -44 | 7 | D | 65 | -4 | 12 | 6 | -6 | -7 | -4 | -5 | -1 | -1 | 13 | 11 | 11 | 20 |
6/26/14 16:08 | 6/24/14 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | COO of N | S | -620 | 190.87 | 33 | -3 | -21 | 12 | D | 44 | 8 | -16 | -5 | -2 | -1 | -2 | -4 | -1 | -1 | 4 | 6 | 19 | 22 |
1/9/14 16:12 | 1/7/14 | ICE | Intercontinentalexchange Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | COO of N | S.m | -1,877 | 227.01 | 33 | -8 | -62 | 5 | D | 95 | 79 | 27 | 20 | 5 | 2 | 1 | 1 | -1 | -7 | -5 | -15 | -19 | -1 |
12/7/11 16:42 | 12/5/11 | ICE | Intercontinentalexchange Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,COO of | S | -113 | 125.58 | 33 | -1 | -8 | 11 | D | 19 | 6 | 9 | 5 | -1 | -3 | 8 | -1 | -2 | -5 | -6 | 14 | 4 | 6 |
1/7/11 16:11 | 1/6/11 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,COO of | S | -147 | 116.72 | 33 | -1 | -17 | 6 | D | 79 | 6 | 7 | 3 | 0 | -2 | -5 | -4 | 0 | 2 | 6 | 7 | 13 | 1 |
2/24/10 16:29 | 2/23/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,COO of | S | -22 | 102.16 | 33 | 0 | -4 | 6 | D | -24 | 90 | 7 | -4 | -6 | 3 | 3 | 0 | 1 | 4 | 6 | 10 | -8 | 18 |
2/17/10 16:23 | 2/16/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,COO of | S | -131 | 102.81 | 33 | -1 | -18 | 6 | D | -22 | 65 | 15 | -3 | -8 | 9 | 9 | 9 | 0 | -1 | 6 | 16 | -4 | 27 |
1/6/10 16:33 | 1/4/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,COO of | S.m | -172 | 110.08 | 33 | -2 | -50 | 2 | D | -36 | 49 | 11 | 14 | 2 | -1 | 0 | -4 | 3 | 0 | -9 | 1 | 1 | 12 |
12/22/09 16:00 | 12/21/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Farley Thomas W | GA | O | P,COO of | S | -159 | 108.00 | 33 | -1 | -28 | 4 | D | -43 | 35 | 1 | 9 | 0 | 0 | 2 | 1 | -1 | 2 | -9 | 0 | 7 | 9 |