| 3/24/11 14:57 | 3/22/11 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | S.d | -15 | 10.10 | 0 | -2 | -1 | 106 | M | 8 | -23 | -12 | -10 | -7 | -6 | -3 | 0 | 0 | 2 | -4 | -9 | -10 | -4 | 
| 3/24/11 14:57 | 9/23/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 7 | 10.95 | 0 | 1 | 1 | 106 | M | 8 | -23 | -12 | -10 | -7 | -6 | -3 | 0 | 0 | 2 | -4 | -9 | -10 | -4 | 
| 3/22/11 11:40 | 3/21/11 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | S.d | -10 | 10.05 | 0 | -1 | -1 | 107 | M | 8 | -26 | -14 | -10 | -8 | -6 | -6 | 0 | 1 | 2 | -1 | -9 | -9 | -1 | 
| 3/22/11 11:40 | 9/23/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 7 | 10.95 | 0 | 1 | 1 | 107 | M | 8 | -26 | -14 | -10 | -8 | -6 | -6 | 0 | 1 | 2 | -1 | -9 | -9 | -1 | 
| 3/16/11 11:05 | 3/16/11 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | S.d | -3 | 10.25 | 0 | 0 | 0 | 108 | M | 13 | -30 | -21 | -7 | -7 | -4 | -5 | -5 | -1 | 0 | -2 | -5 | -8 | -5 | 
| 3/16/11 11:05 | 9/23/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 7 | 10.95 | 0 | 1 | 1 | 108 | M | 13 | -30 | -21 | -7 | -7 | -4 | -5 | -5 | -1 | 0 | -2 | -5 | -8 | -5 | 
| 2/18/11 12:03 | 2/16/11 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | S.d | -10 | 10.75 | 0 | -1 | -1 | 109 | M | 1 | -8 | -11 | -6 | -3 | -2 | -2 | -2 | 0 | -1 | -7 | -8 | -14 | -5 | 
| 2/18/11 12:03 | 9/23/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 7 | 10.95 | 0 | 1 | 1 | 109 | M | 1 | -8 | -11 | -6 | -3 | -2 | -2 | -2 | 0 | -1 | -7 | -8 | -14 | -5 | 
| 2/14/11 11:42 | 2/11/11 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | S.d | -17 | 10.60 | 0 | -2 | -1 | 109 | M | 8 | -10 | -14 | -11 | -5 | -2 | -1 | -2 | 2 | 1 | -5 | -11 | -12 | -9 | 
| 2/14/11 11:42 | 9/23/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 7 | 10.95 | 0 | 1 | 1 | 109 | M | 8 | -10 | -14 | -11 | -5 | -2 | -1 | -2 | 2 | 1 | -5 | -11 | -12 | -9 | 
| 2/10/11 13:06 | 2/9/11 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | S.d | -22 | 10.71 | 0 | -2 | -2 | 111 | M | 8 | -3 | -14 | -12 | -4 | -3 | -1 | -1 | -3 | 0 | -4 | -7 | -17 | -11 | 
| 2/10/11 13:06 | 9/23/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 7 | 10.95 | 0 | 1 | 1 | 111 | M | 8 | -3 | -14 | -12 | -4 | -3 | -1 | -1 | -3 | 0 | -4 | -7 | -17 | -11 | 
| 12/30/10 11:44 | 12/29/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | S.d | -11 | 11.05 | 0 | -1 | -1 | 113 | M | 8 | 8 | -6 | 5 | -3 | 2 | 0 | 0 | 0 | -1 | -2 | -8 | -20 | -12 | 
| 12/30/10 11:44 | 9/23/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 7 | 10.95 | 0 | 1 | 1 | 113 | M | 8 | 8 | -6 | 5 | -3 | 2 | 0 | 0 | 0 | -1 | -2 | -8 | -20 | -12 | 
| 12/22/10 10:38 | 12/20/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.dm | 16 | 11.09 | 0 | 1 | 1 | 114 | M | 11 | 15 | -6 | -2 | -9 | 2 | 2 | 1 | 0 | 0 | -2 | -10 | -18 | -9 | 
| 12/22/10 10:38 | 12/20/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | S.d | -11 | 11.20 | 0 | -1 | -1 | 114 | M | 11 | 15 | -6 | -2 | -9 | 2 | 2 | 1 | 0 | 0 | -2 | -10 | -18 | -9 | 
| 12/17/10 12:01 | 12/15/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.dm | 18 | 11.02 | 0 | 2 | 1 | 114 | M | 12 | 20 | -7 | -5 | -5 | -3 | 0 | 1 | 1 | 1 | -1 | -9 | -16 | -15 | 
| 12/17/10 12:01 | 12/15/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | S.d | -11 | 10.95 | 0 | -1 | -1 | 114 | M | 12 | 20 | -7 | -5 | -5 | -3 | 0 | 1 | 1 | 1 | -1 | -9 | -16 | -15 | 
| 12/8/10 10:33 | 12/6/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.dm | 18 | 11.04 | 0 | 2 | 1 | 114 | M | 14 | 20 | -9 | -4 | 5 | -4 | -3 | 0 | -1 | -1 | 1 | -5 | -17 | -8 | 
| 12/8/10 10:33 | 12/7/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | S.d | -11 | 11.10 | 0 | -1 | -1 | 114 | M | 14 | 20 | -9 | -4 | 5 | -4 | -3 | 0 | -1 | -1 | 1 | -5 | -17 | -8 | 
| 9/24/10 14:03 | 9/23/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 7 | 10.95 | 0 | 1 | 1 | 114 | I | 1 | 7 | -19 | -11 | -17 | -3 | -18 | -10 | 4 | 0 | -2 | 7 | -5 | -14 | 
| 9/10/10 09:30 | 9/2/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.ad | 6 | 11.30 | 0 | 1 | 1 | 79 | D | 6 | 24 | -11 | 3 | 4 | 2 | 5 | 14 | 2 | 0 | -12 | -11 | -13 | -25 | 
| 9/3/10 12:05 | 9/2/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 8 | 10.80 | 0 | 1 | 1 | 114 | I | -12 | 11 | -17 | -7 | -8 | -13 | -9 | -8 | 0 | 17 | -8 | 2 | -1 | -12 | 
| 9/2/10 10:45 | 9/1/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 6 | 11.30 | 0 | 1 | 0 | 813 | D | -12 | 10 | -16 | -8 | -9 | -15 | -9 | -8 | 1 | 15 | 0 | 2 | -1 | -12 | 
| 8/24/10 11:35 | 8/23/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 12 | 11.88 | 0 | 1 | 1 | 112 | D | -9 | 27 | -3 | 2 | 0 | 0 | -6 | -3 | 0 | -1 | -4 | -6 | -11 | -18 | 
| 8/13/10 16:59 | 8/12/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 1 | 12.00 | 0 | 0 | 0 | 112 | D | -5 | 31 | 12 | 8 | 6 | 7 | 6 | 0 | 0 | -2 | 3 | -4 | -15 | -27 | 
| 5/18/10 16:21 | 5/14/10 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.dm | 6 | 11.80 | 0 | 1 | 0 | 111 | D |  | 28 | 42 | -2 | -11 | 1 | -3 | -3 | 0 | 0 | 1 | 6 | 6 | -18 | 
| 11/10/09 14:25 | 9/11/09 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 117 | 10.91 | 0 | 11 | 11 | 111 | M |  | -6 | -6 | -6 | -14 | -6 | -4 | -3 | 0 | 0 | 10 | 34 | 44 | 47 | 
| 8/18/09 14:07 | 8/11/09 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 5 | 9.50 | 0 | 1 | 1 | 100 | A |  |  |  |  |  |  |  |  | 7 | 10 | 14 | -5 | 32 | 38 | 
| 8/12/09 14:56 | 8/10/09 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.dm | 14 | 9.60 | 0 | 2 | 2 | 100 | H |  |  |  |  |  |  |  |  | 16 | 4 | 12 | -6 | 25 | 40 | 
| 2/11/09 12:52 | 1/23/09 | BKJ | Bancorp of New Jersey, Inc. | NJ | Financ | StBnk | State Commercial Banks | Leone Armand Jr | NJ | D |  | P.d | 6 | 10.68 | 0 | 1 | 1 | 98 | A |  |  |  |  |  |  |  |  | 0 | 7 | -5 | -11 | -10 | 12 |