3/15/10 16:44 | 3/15/10 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P | 64 | 8.00 | 23 | 8 | 6 | 135 | I | -54 | -2 | 55 | 49 | 6 | -1 | -2 | -1 | 5 | 7 | 20 | 2 | 7 | 10 |
12/2/09 09:47 | 12/1/09 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P | 69 | 5.75 | 6 | 12 | 10 | 127 | M | -69 | -54 | -17 | 1 | 2 | 1 | -4 | -2 | 2 | 0 | 4 | 53 | 56 | 45 |
12/1/09 12:10 | 11/30/09 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P | 28 | 5.55 | 6 | 5 | 5 | 115 | I | -67 | -61 | -16 | -2 | 1 | 1 | -4 | -4 | -2 | -1 | 4 | 48 | 56 | 41 |
11/27/09 11:14 | 11/25/09 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P | 89 | 5.90 | 6 | 15 | 16 | 110 | M | -66 | -58 | -19 | -5 | -4 | 5 | 2 | -3 | -4 | -3 | 3 | 46 | 53 | 39 |
11/24/09 09:46 | 11/20/09 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P.m | 185 | 5.95 | 6 | 31 | 49 | 95 | M | -65 | -50 | -13 | 1 | 1 | 12 | 11 | 1 | 0 | -6 | -2 | 44 | 46 | 34 |
3/6/09 12:09 | 3/4/09 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P | 8 | 7.85 | 14 | 1 | 2 | 64 | B | | | | | | | | | -3 | 23 | 43 | 2 | -24 | 31 |
3/4/09 09:34 | 3/2/09 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P.m | 24 | 8.16 | 14 | 3 | 5 | 63 | B | | | | | | | | | -10 | -2 | 22 | -11 | -24 | 10 |
2/3/09 09:37 | 2/2/09 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P | 31 | 10.47 | 13 | 3 | 5 | 59 | B | | | | | | | | | -4 | 8 | -22 | -20 | -47 | -20 |
7/29/08 09:59 | 7/28/08 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P | 40 | 13.35 | 21 | 3 | 6 | 56 | M | -41 | -25 | -36 | -36 | -21 | 0 | -5 | -10 | 11 | 13 | 20 | 3 | -8 | -58 |
5/22/08 09:40 | 5/20/08 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P | 76 | 19.10 | 11 | 4 | 8 | 53 | M | -11 | -8 | 6 | -4 | -8 | -10 | -5 | -3 | 2 | 2 | -19 | -18 | -26 | -61 |
5/13/08 11:59 | 5/8/08 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P.a | 20 | 19.65 | 14 | 1 | 19 | 6 | I | -9 | -4 | 14 | 0 | -6 | -4 | -5 | 2 | -1 | -3 | -16 | -15 | -26 | -56 |
5/12/08 10:26 | 5/8/08 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P.m | 64 | 19.25 | 14 | 3 | 7 | 49 | I | -13 | -6 | 14 | -5 | -5 | -9 | -4 | -7 | 4 | 3 | -8 | -17 | -23 | -52 |
5/8/08 10:37 | 5/7/08 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P | 240 | 19.97 | 14 | 12 | 36 | 46 | M | -12 | -7 | 11 | -1 | -4 | -10 | -4 | -5 | 0 | 2 | -10 | -19 | -12 | -56 |
5/8/08 10:26 | 5/6/08 | SUSQ | Susquehanna Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Hoffman Donald L | PA | D | | P | 44 | 19.87 | 14 | 2 | 7 | 34 | I | -12 | -7 | 11 | -1 | -4 | -10 | -4 | -5 | 0 | 2 | -10 | -19 | -12 | -56 |