11/27/13 19:23 | 11/26/13 | FBRC | Fbr & Co. | VA | Financ | FinTrd | Security Brokers, Dealers & F | Crestview Partners Gp, L.P. | NY | DT | | S.d | -38,028 | 25.75 | 3 | -1,477 | -100 | 0 | I | 238 | 101 | 8 | -2 | 3 | 1 | 0 | 0 | 0 | 1 | -5 | -8 | -8 | -12 |
11/22/13 20:29 | 11/20/13 | FBRC | Fbr & Co. | VA | Financ | FinTrd | Security Brokers, Dealers & F | Crestview Partners Gp, L.P. | NY | DT | | S.m | -962 | 26.40 | 2 | -36 | -1 | 2,804 | I | 224 | 102 | 11 | -6 | 1 | 0 | 2 | 3 | 1 | 8 | 6 | 1 | 2 | -4 |
11/19/13 19:51 | 11/15/13 | FBRC | Fbr & Co. | VA | Financ | FinTrd | Security Brokers, Dealers & F | Crestview Partners Gp, L.P. | NY | DT | | S.m | -465 | 26.35 | 2 | -18 | -1 | 2,858 | I | 199 | 98 | 8 | -10 | 5 | -4 | -1 | -1 | -1 | 0 | 7 | 1 | -1 | -4 |
11/13/13 20:07 | 11/11/13 | FBRC | Fbr & Co. | VA | Financ | FinTrd | Security Brokers, Dealers & F | Crestview Partners Gp, L.P. | NY | DT | | S.m | -881 | 26.14 | 2 | -34 | -1 | 2,908 | I | 225 | 104 | 16 | -13 | -3 | -4 | -2 | -1 | 0 | 0 | 12 | 0 | -3 | -1 |
5/3/13 19:58 | 5/1/13 | CHTR | Charter Communications, Inc. /mo/ | DE | Media | PayTv | Cable & Other Pay Television | Crestview Partners Gp, L.P. | NY | T | | S | -58,013 | 95.50 | 33 | -607 | -21 | 2,262 | I | 75 | 71 | 35 | 32 | 1 | -2 | -1 | 1 | 0 | 5 | 7 | 23 | 29 | 32 |
3/14/13 20:11 | 3/12/13 | CHTR | Charter Communications, Inc. /mo/ | DE | Media | PayTv | Cable & Other Pay Television | Crestview Partners Gp, L.P. | NY | T | | S.m | -6,791 | 89.46 | 33 | -76 | -3 | 2,870 | I | 89 | 47 | 15 | 29 | 10 | 17 | 3 | 1 | 0 | 17 | 17 | 24 | 43 | 40 |
3/11/13 19:59 | 3/7/13 | CHTR | Charter Communications, Inc. /mo/ | DE | Media | PayTv | Cable & Other Pay Television | Crestview Partners Gp, L.P. | NY | T | | S | -171 | 90.00 | 33 | -2 | 0 | 2,946 | I | 85 | 46 | 16 | 28 | 10 | 12 | 2 | 2 | 1 | 1 | 16 | 28 | 41 | 44 |
3/6/13 18:55 | 3/4/13 | CHTR | Charter Communications, Inc. /mo/ | DE | Media | PayTv | Cable & Other Pay Television | Crestview Partners Gp, L.P. | NY | T | | S.m | -5,288 | 87.05 | 33 | -61 | -2 | 2,947 | I | 79 | 39 | 15 | 24 | 11 | 10 | 3 | 1 | 0 | -1 | 17 | 29 | 38 | 43 |
3/1/13 17:38 | 2/27/13 | CHTR | Charter Communications, Inc. /mo/ | DE | Media | PayTv | Cable & Other Pay Television | Crestview Partners Gp, L.P. | NY | T | | S.m | -7,909 | 86.80 | 33 | -91 | -3 | 3,008 | I | 90 | 36 | 11 | 23 | 10 | 7 | 9 | 4 | 1 | 4 | 20 | 29 | 39 | 47 |
12/26/12 17:21 | 12/20/12 | CHTR | Charter Communications, Inc. /mo/ | DE | Media | PayTv | Cable & Other Pay Television | Crestview Partners Gp, L.P. | NY | DT | | S.m | -7,397 | 73.51 | 33 | -101 | -3 | 3,099 | I | 91 | 32 | 8 | -8 | 6 | 4 | 6 | -1 | 1 | 7 | 10 | 42 | 62 | 80 |
12/19/12 19:17 | 12/17/12 | CHTR | Charter Communications, Inc. /mo/ | DE | Media | PayTv | Cable & Other Pay Television | Crestview Partners Gp, L.P. | NY | DT | | S.m | -6,538 | 71.76 | 33 | -91 | -3 | 3,200 | I | 97 | 40 | 10 | -8 | 4 | 5 | 5 | 7 | -1 | -1 | 6 | 38 | 54 | 76 |
12/14/12 20:41 | 12/12/12 | CHTR | Charter Communications, Inc. /mo/ | DE | Media | PayTv | Cable & Other Pay Television | Crestview Partners Gp, L.P. | NY | DT | | S | -375 | 70.12 | 33 | -5 | 0 | 3,291 | I | 88 | 31 | 6 | -14 | -11 | -1 | -2 | -1 | 3 | 7 | 14 | 43 | 71 | 91 |
12/7/12 20:23 | 12/5/12 | CHTR | Charter Communications, Inc. /mo/ | DE | Media | PayTv | Cable & Other Pay Television | Crestview Partners Gp, L.P. | NY | DT | | S.m | -561 | 70.48 | 33 | -8 | 0 | 3,296 | I | 96 | 34 | 9 | -11 | -9 | 2 | -1 | -1 | -1 | -2 | 10 | 27 | 60 | 82 |
12/5/12 18:08 | 11/30/12 | CHTR | Charter Communications, Inc. /mo/ | DE | Media | PayTv | Cable & Other Pay Television | Crestview Partners Gp, L.P. | NY | DT | | S.am | -6,960 | 70.53 | 33 | -99 | -3 | 3,304 | I | 104 | 33 | 15 | -9 | -10 | 2 | 1 | -1 | 0 | 0 | 11 | 28 | 61 | 85 |