11/8/11 16:29 | 11/7/11 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DO | Exec CB | M.d | 78 | 5.85 | 7 | 13 | 1 | 2,552 | D | -18 | -37 | 20 | 43 | 55 | 32 | 18 | 10 | 1 | 0 | -1 | -30 | -38 | -51 |
11/8/11 16:29 | 11/7/11 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DO | Exec CB | S.d | -196 | 14.67 | 7 | -13 | -1 | 2,552 | D | -18 | -37 | 20 | 43 | 55 | 32 | 18 | 10 | 1 | 0 | -1 | -30 | -38 | -51 |
6/3/10 17:35 | 6/1/10 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | Exec CB | M.d | 5,225 | 6.88 | 16 | 760 | 34 | 3,019 | D | 160 | 82 | 48 | 38 | 6 | -4 | 9 | -1 | -4 | -5 | -20 | -33 | -11 | -47 |
6/3/10 17:35 | 6/1/10 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | Exec CB | S.d | -9,780 | 28.40 | 16 | -344 | -10 | 3,019 | D | 160 | 82 | 48 | 38 | 6 | -4 | 9 | -1 | -4 | -5 | -20 | -33 | -11 | -47 |
12/2/09 16:25 | 11/25/08 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | CB,CEO | P.am | 124 | 4.86 | 6 | 25 | 1 | 3,269 | I | 44 | 235 | 30 | 26 | 12 | 8 | 10 | 5 | -3 | 1 | 5 | -1 | 36 | 21 |
11/28/08 11:09 | 11/25/08 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | CB,CEO | P.m | 124 | 4.86 | 1 | 25 | 1 | 3,376 | I | | -58 | -48 | -44 | -1 | 4 | 24 | 34 | 5 | 12 | 35 | 75 | 198 | 233 |
11/21/08 10:22 | 11/19/08 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | CB,CEO | P | 99 | 4.39 | 1 | 23 | 1 | 3,351 | D | | -71 | -66 | -60 | -49 | -30 | -24 | -16 | 10 | 55 | 96 | 167 | 319 | 389 |
11/17/08 15:17 | 11/14/08 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | CB,CEO | P | 95 | 5.00 | 1 | 19 | 1 | 3,328 | D | | -67 | -59 | -51 | -39 | -4 | 1 | -2 | -7 | -14 | 47 | 107 | 197 | 286 |
11/17/08 15:17 | 11/13/08 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | CB,CEO | P.a | 82 | 4.86 | 1 | 17 | 1 | 3,309 | D | | -67 | -59 | -51 | -39 | -4 | 1 | -2 | -7 | -14 | 47 | 107 | 197 | 286 |
11/14/08 13:08 | 11/12/08 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | CB,CEO | P.m | 209 | 4.74 | 1 | 44 | 1 | 3,312 | D | | -65 | -55 | -48 | -36 | 2 | 7 | 11 | -10 | -30 | 15 | 85 | 150 | 234 |
11/12/08 11:12 | 11/10/08 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | CB,CEO | P.m | 206 | 5.01 | 1 | 41 | 1 | 3,268 | D | | -64 | -60 | -51 | -47 | -2 | -8 | -8 | -7 | -11 | 28 | 119 | 177 | 265 |
3/14/08 12:43 | 3/13/08 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | CB,CEO | P | 294 | 9.89 | 2 | 30 | 1 | 3,227 | M | | | -9 | -22 | -13 | -10 | 2 | 10 | -6 | 6 | 0 | 12 | -3 | 3 |
3/13/08 15:03 | 3/11/08 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | CB,CEO | P.m | 489 | 10.12 | 2 | 48 | 2 | 3,197 | M | | | -16 | -27 | -13 | -14 | -5 | 5 | 5 | 6 | 6 | 16 | 4 | 7 |
3/11/08 12:29 | 3/10/08 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | CB,CEO | P | 296 | 9.86 | 2 | 30 | 1 | 3,149 | M | | | -24 | -33 | -15 | -17 | -18 | -5 | 6 | 2 | 15 | 26 | 13 | 8 |
3/10/08 12:57 | 3/6/08 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | CB,CEO | P.m | 604 | 9.67 | 2 | 63 | 2 | 3,119 | M | | | -25 | -31 | -12 | -19 | -19 | -8 | 0 | 4 | 22 | 28 | 7 | 3 |
7/24/07 15:08 | 7/20/07 | HGG | Hhgregg, Inc. | DE | Retail | Retail | Radio, Tv & Consumer Electron | Throgmartin Jerry | IN | DOT | CB,CEO | P | 1 | 13.70 | 30 | 0 | 0 | 1,057 | D | | | | | | | | | -1 | -8 | -14 | -11 | -38 | -34 |