HGG - Hhgregg, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	11	29	-1	0	18	33	75	109	39
P	%wins				48	66	76	62	77	81	68
S	%ret	1	16	69	-0	0	1	-2	-5	6	-0
S	%wins				64	58	51	62	72	59	61

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/14/16 10:21	11/10/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Kovacs Kevin	IN	O	SVP,CFO	P	15	1.50	0	10	953	11	D	-73	-61	-8	-24	-12	-10	-3	17	0	2	-6	-72
11/10/16 13:03	11/9/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Riesbeck Robert James	IN	O	CEO	P	73	1.45	0	50	25	253	D	-71	-63	-5	-23	-12	-10	-6	-1	1	6	-4	-73
11/9/16 13:10	11/9/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Johnson Samuel J	IN	O	Chief Re	P	15	1.45	0	10	246	14	D	-75	-69	-17	-32	-26	-22	-21	-14	17	17	16	-66
8/5/16 10:07	8/4/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Langham Catherine A	IN	D		M.d	8	2.19	0	4	36	14	D	-69	-35	25	22	32	15	10	8	-1	-5	-6	-25	-76
8/2/16 15:52	8/1/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Bettinelli Greg	IN	D		M.d	7	2.03	0	3	77	8	D	-71	-39	17	10	26	8	-3	2	5	3	5	-14	-73
6/10/16 09:27	6/8/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Carmichael William P	IN	D		M.d	8	1.70	0	5	92	10	D	-83	-52	-57	-35	-14	-1	13	7	-1	-6	7	17	-12
5/31/16 16:51	5/26/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Kovacs Kevin	IN	O	Principa	M.d	3	1.60	0	2		1	D	-83	-59	-63	-9	-15	-13	-4	-6	5	5	11	36	5
5/31/16 16:51	5/26/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Tierney Kathleen Cecelia	IN	D		M.dm	12	1.59	0	8	280	11	D	-83	-59	-63	-9	-15	-13	-4	-6	5	5	11	36	5
5/31/16 16:51	5/26/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Starrett Peter	NY	D		M.dm	12	1.59	0	8	5	172	D	-83	-59	-63	-9	-15	-13	-4	-6	5	5	11	36	5
5/31/16 16:50	5/26/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Zink Darell E Jr	IN	D		M.dm	12	1.59	0	8	30	34	D	-83	-59	-63	-9	-15	-13	-4	-6	5	5	11	36	5
5/31/16 16:50	5/26/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Langham Catherine A	IN	D		M.dm	12	1.59	0	8	280	11	D	-83	-59	-63	-9	-15	-13	-4	-6	5	5	11	36	5
5/31/16 16:50	5/26/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Bettinelli Greg	IN	D		M.d	7	1.60	0	4	New	4	D	-83	-59	-63	-9	-15	-13	-4	-6	5	5	11	36	5
5/31/16 16:49	5/26/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Zimmerman Keith M	IN	O	Chief Me	M.d	5	1.60	0	3		2	D	-83	-59	-63	-9	-15	-13	-4	-6	5	5	11	36	5
5/31/16 16:49	5/26/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	M.d	5	1.60	0	3	180	5	D	-83	-59	-63	-9	-15	-13	-4	-6	5	5	11	36	5
5/31/16 16:49	5/26/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		M.dm	12	1.59	0	8	3	271	D	-83	-59	-63	-9	-15	-13	-4	-6	5	5	11	36	5
5/31/16 16:48	5/26/16	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Riesbeck Robert James	IN	O	Interim	M.d	7	1.60	0	4	2	203	D	-83	-59	-63	-9	-15	-13	-4	-6	5	5	11	36	5
11/20/15 15:45	11/20/15	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Riesbeck Robert James	IN	O	CFO	P	383	3.83	1	100	100	200	D	-76	-39	-5	-13	-33	-31	-14	-4	6	13	7	-53	-57	-56
8/14/15 14:40	8/12/15	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Carmichael William P	IN	D		P.m	22	4.49	1	5	New	5	D	-70	-24	-18	0	52	57	51	27	-8	-20	11	-19	-68	-60
6/24/15 08:08	6/21/15	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		M.d	6	3.44	1	2	3	58	D	-79	-65	-55	-46	-40	-7	-3	-4	4	-2	3	53	17	-52
6/2/15 18:10	5/30/15	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Taylor Trent	IN	O	CIO	M.d	16	3.85	1	4		3	D	-77	-61	-45	-44	-40	-37	-10	-7	0	0	-9	29	16	-60
6/2/15 18:10	5/30/15	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Zink Darell E Jr	IN	D		M.d	5	3.85	1	1	6	26	D	-77	-61	-45	-44	-40	-37	-10	-7	0	0	-9	29	16	-60
6/2/15 18:09	5/30/15	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	M.d	16	3.85	1	4		3	D	-77	-61	-45	-44	-40	-37	-10	-7	0	0	-9	29	16	-60
6/2/15 18:09	5/30/15	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Tierney Kathleen Cecelia	IN	D		M.d	5	3.85	1	1	100	3	D	-77	-61	-45	-44	-40	-37	-10	-7	0	0	-9	29	16	-60
6/2/15 18:09	5/30/15	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Starrett Peter	NY	D		M.d	5	3.85	1	1	1	153	D	-77	-61	-45	-44	-40	-37	-10	-7	0	0	-9	29	16	-60
6/2/15 18:09	5/30/15	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		M.d	5	3.85	1	1	3	56	D	-77	-61	-45	-44	-40	-37	-10	-7	0	0	-9	29	16	-60
6/2/15 18:08	5/30/15	HGG	Retail	Retail	Radio, Tv & Consumer Electron	May Dennis	IN	DO	P,CEO	M.d	40	3.85	1	11	1	1,139	D	-77	-61	-45	-44	-40	-37	-10	-7	0	0	-9	29	16	-60
6/2/15 18:08	5/30/15	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Langham Catherine A	IN	D		M.d	5	3.85	1	1	100	3	D	-77	-61	-45	-44	-40	-37	-10	-7	0	0	-9	29	16	-60
6/2/15 18:08	5/30/15	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		M.d	5	3.85	1	1	1	263	D	-77	-61	-45	-44	-40	-37	-10	-7	0	0	-9	29	16	-60
11/4/14 16:07	11/4/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Riesbeck Robert James	IN	O	CFO	P	486	4.86	2	100	New	100	D	-22	-69	-39	-30	-18	-20	-22	-18	7	12	31	22	15	9
6/4/14 17:21	6/2/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Zink Darell E Jr	IN	D		M.d	13	9.18	2	1	6	24	D	-15	-43	-38	-7	4	5	2	0	5	11	16	-18	-29	-56
6/4/14 17:21	6/2/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	M.d	39	9.18	2	4		0	D	-15	-43	-38	-7	4	5	2	0	5	11	16	-18	-29	-56
6/4/14 17:21	6/3/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	S.d	-26	8.93	2	-3	-100	0	D	-15	-43	-38	-7	4	5	2	0	5	11	16	-18	-29	-56
6/4/14 17:21	6/2/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Tierney Kathleen Cecelia	IN	D		M.d	13	9.18	2	1	New	1	D	-15	-43	-38	-7	4	5	2	0	5	11	16	-18	-29	-56
6/4/14 17:21	6/2/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Starrett Peter	NY	D		M.d	13	9.18	2	1	1	151	D	-15	-43	-38	-7	4	5	2	0	5	11	16	-18	-29	-56
6/4/14 17:21	6/2/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		M.d	13	9.18	2	1	3	55	D	-15	-43	-38	-7	4	5	2	0	5	11	16	-18	-29	-56
6/4/14 17:20	6/2/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	May Dennis	IN	DO	P,CEO	M.d	96	9.18	2	11	1	1,132	D	-15	-43	-38	-7	4	5	2	0	5	11	16	-18	-29	-56
6/4/14 17:20	6/2/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Langham Catherine A	IN	D		M.d	13	9.18	2	1	New	1	D	-15	-43	-38	-7	4	5	2	0	5	11	16	-18	-29	-56
6/4/14 17:20	6/2/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Giesler Andrew S	IN	O	INTERIM	M.d	13	9.18	2	1		0	D	-15	-43	-38	-7	4	5	2	0	5	11	16	-18	-29	-56
6/4/14 17:20	6/3/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Giesler Andrew S	IN	O	INTERIM	S.d	-9	8.97	2	-1	-100	0	D	-15	-43	-38	-7	4	5	2	0	5	11	16	-18	-29	-56
6/4/14 17:19	6/2/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		M.d	13	9.18	2	1	1	262	D	-15	-43	-38	-7	4	5	2	0	5	11	16	-18	-29	-56
6/4/14 17:19	6/2/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		M.d	13	9.18	2	1	1	262	D	-15	-43	-38	-7	4	5	2	0	5	11	16	-18	-29	-56
3/6/14 16:06	3/4/14	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	DO	EVP,COO	S	-840	10.06	7	-84	-5	1,641	D	-27	-3	-48	-33	-19	4	-8	-12	0	-5	3	-8	-27	-33
11/12/13 16:34	9/4/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	DO	EVP,COO	S	-164	16.25	6	-10	-1	1,725	I	3	102	11	-6	-11	-9	5	2	1	-3	-15	-46	-50	-66
9/6/13 16:05	9/4/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	DO	EVP,COO	S.m	-3,920	18.09	5	-217	-11	1,735	I	64	146	75	0	9	0	-9	-4	4	13	7	-17	-43	-58
9/3/13 16:40	8/29/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	DO	EVP,COO	S.m	-6,131	18.25	5	-336	-15	1,952	I	60	161	77	12	19	4	0	2	-1	-2	2	-18	-45	-61
8/27/13 16:31	8/23/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	M.dm	258	12.89	5	20		0	D	80	180	109	34	25	14	9	6	5	2	5	-16	-39	-53
8/27/13 16:31	8/23/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	S.dm	-382	19.11	5	-20	-100	0	D	80	180	109	34	25	14	9	6	5	2	5	-16	-39	-53
8/22/13 16:50	8/20/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	M.d	156	13.00	5	12		3	D	69	147	91	31	20	21	4	3	-1	1	9	-15	-49	-62
8/22/13 16:50	8/20/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	S.d	-219	18.24	5	-12	-80	3	D	69	147	91	31	20	21	4	3	-1	1	9	-15	-49	-62
8/15/13 12:33	8/13/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	M.d	306	12.25	4	25		0	D	64	157	78	19	12	11	7	3	-2	1	12	-7	-50	-60
8/15/13 12:33	8/13/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	S.d	-437	17.47	4	-25	-100	0	D	64	157	78	19	12	11	7	3	-2	1	12	-7	-50	-60
8/12/13 15:27	8/12/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		M.d	39	5.85	4	7	14	53	D	73	155	80	19	8	14	10	3	0	2	8	-8	-50	-58
8/12/13 15:27	8/12/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		S.d	-115	17.22	4	-7	-11	53	D	73	155	80	19	8	14	10	3	0	2	8	-8	-50	-58
8/6/13 16:05	8/5/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		M.d	19	5.85	3	3	1	261	D	44	144	76	14	11	8	4	6	2	3	7	-5	-56	-59
8/6/13 16:05	8/5/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		S.d	-55	16.62	3	-3	-1	261	D	44	144	76	14	11	8	4	6	2	3	7	-5	-56	-59
6/10/13 16:03	6/6/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	M.d	76	10.86	7	7		0	D	20	63	142	70	25	12	15	2	-3	-2	-11	-1	-17	-42
6/10/13 16:03	6/6/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	S.d	-122	17.47	7	-7	-100	0	D	20	63	142	70	25	12	15	2	-3	-2	-11	-1	-17	-42
6/6/13 16:10	6/4/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	May Dennis	IN	DO	P,CEO	M.d	78	5.85	7	13	1	1,125	D	20	66	137	76	24	14	22	9	-2	-5	-12	3	-20	-49
6/6/13 16:10	6/4/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	May Dennis	IN	DO	P,CEO	S.d	-216	16.23	7	-13	-1	1,125	D	20	66	137	76	24	14	22	9	-2	-5	-12	3	-20	-49
6/6/13 16:09	6/4/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	M.d	390	13.00	7	30		0	D	20	66	137	76	24	14	22	9	-2	-5	-12	3	-20	-49
6/6/13 16:09	6/4/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	S.d	-495	16.50	7	-30	-100	0	D	20	66	137	76	24	14	22	9	-2	-5	-12	3	-20	-49
5/31/13 16:17	5/30/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	DO	EVP,COO	M.d	47	5.85	6	8	0	2,288	D	2	43	107	67	20	7	0	12	3	12	2	20	-4	-41
5/31/13 16:17	5/30/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	DO	EVP,COO	S.d	-125	15.63	6	-8	0	2,288	D	2	43	107	67	20	7	0	12	3	12	2	20	-4	-41
5/31/13 16:17	5/30/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	M.d	224	11.58	6	19		3	D	2	43	107	67	20	7	0	12	3	12	2	20	-4	-41
5/31/13 16:17	5/30/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	S.d	-302	15.63	6	-19	-87	3	D	2	43	107	67	20	7	0	12	3	12	2	20	-4	-41
2/11/13 17:09	2/8/13	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	S	-282	9.41	4	-30	-100	0	D	-49	-10	41	17	36	25	25	4	2	-1	9	51	79	-10
11/8/12 16:51	11/6/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	M.dm	158	7.50	4	21		3	D	-65	-43	-16	21	16	11	32	8	1	4	-11	19	79	96
11/8/12 16:51	11/6/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	S.dm	-173	8.22	4	-21	-88	3	D	-65	-43	-16	21	16	11	32	8	1	4	-11	19	79	96
9/6/12 16:48	9/4/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Starrett Peter	NY	D		M.d	59	5.85	2	10	7	150	D	-65	-32	-37	-31	16	12	9	7	7	9	-8	-3	40	138
8/3/12 13:48	8/3/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Zink Darell E Jr	IN	D		P	31	6.26	5	5	28	23	D	-71	-51	-39	-39	-43	-15	-6	-9	3	15	15	23	49	173
6/21/12 16:44	6/19/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		M.d	200	10.00	3	20	60	53	D	-57	-26	-18	-8	9	3	7	5	0	0	-40	-20	-27	38
6/21/12 16:44	6/19/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		S.d	-213	10.67	3	-20	-27	53	D	-57	-26	-18	-8	9	3	7	5	0	0	-40	-20	-27	38
6/21/12 16:43	6/19/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Starrett Peter	NY	D		M.d	500	10.00	3	50	56	140	D	-57	-26	-18	-8	9	3	7	5	0	0	-40	-20	-27	38
6/21/12 16:43	6/19/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Starrett Peter	NY	D		S.d	-534	10.69	3	-50	-26	140	D	-57	-26	-18	-8	9	3	7	5	0	0	-40	-20	-27	38
6/19/12 21:37	6/15/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		M.dm	269	5.05	3	53	26	261	D	-59	-25	-24	-6	5	-4	0	6	4	-3	-35	-19	-25	56
6/19/12 21:37	6/15/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		S.dm	-546	10.24	3	-53	-17	261	D	-59	-25	-24	-6	5	-4	0	6	4	-3	-35	-19	-25	56
6/15/12 12:23	6/14/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		M.d	438	8.75	3	50	24	261	D	-61	-30	-33	-12	1	-4	-3	-1	4	5	-31	-18	-28	67
6/15/12 12:23	6/14/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		S.d	-512	10.24	3	-50	-16	261	D	-61	-30	-33	-12	1	-4	-3	-1	4	5	-31	-18	-28	67
6/12/12 17:07	6/8/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		M.d	88	8.75	3	10	23	53	D	-63	-26	-34	-12	-1	5	-4	-4	-1	4	-28	-22	-25	68
6/12/12 17:07	6/8/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		S.d	-107	10.70	3	-10	-16	53	D	-63	-26	-34	-12	-1	5	-4	-4	-1	4	-28	-22	-25	68
6/7/12 16:34	6/5/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		M.dm	150	7.50	3	20	60	53	D	-60	-28	-35	-8	2	10	-1	5	1	-5	9	-30	-31	62
6/7/12 16:34	6/5/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		S.dm	-212	10.60	3	-20	-27	53	D	-60	-28	-35	-8	2	10	-1	5	1	-5	9	-30	-31	62
6/1/12 14:49	5/30/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	M.d	42	6.63	3	6		3	D	-62	-28	-34	-16	0	6	9	-1	-5	-1	5	-35	-31	57
6/1/12 14:49	5/30/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	S.d	-68	10.73	3	-6	-68	3	D	-62	-28	-34	-16	0	6	9	-1	-5	-1	5	-35	-31	57
5/30/12 16:00	5/25/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Starrett Peter	NY	D		M.dm	625	6.25	3	100	250	140	D	-63	-24	-21	-6	2	14	16	12	-1	-3	-1	-36	-29	43
5/30/12 16:00	5/25/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Starrett Peter	NY	D		S.dm	-1,080	10.80	3	-100	-42	140	D	-63	-24	-21	-6	2	14	16	12	-1	-3	-1	-36	-29	43
5/30/12 15:59	5/25/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	M.d	79	8.75	3	9		3	D	-63	-24	-21	-6	2	14	16	12	-2	-5	-3	-38	-31	41
5/30/12 15:59	5/25/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	S.d	-97	10.74	3	-9	-75	3	D	-63	-24	-21	-6	2	14	16	12	-2	-5	-3	-38	-31	41
5/30/12 15:59	5/29/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	M.d	450	10.00	3	45		30	D	-63	-24	-21	-6	2	14	16	12	-2	-5	-3	-38	-31	41
5/30/12 15:59	5/29/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	S.d	-487	10.83	3	-45	-60	30	D	-63	-24	-21	-6	2	14	16	12	-2	-5	-3	-38	-31	41
3/2/12 13:14	3/1/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Starrett Peter	NY	D		M.d	250	5.00	7	50	56	140	D	-39	-14	9	-21	19	-1	2	8	-4	-9	-11	-16	-45	-24
3/2/12 13:14	3/1/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Starrett Peter	NY	D		S.d	-637	12.73	7	-50	-26	140	D	-39	-14	9	-21	19	-1	2	8	-4	-9	-11	-16	-45	-24
2/29/12 08:39	2/21/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		M.ad	250	5.00	7	50	999%	53	D	-44	-20	14	-16	10	12	-9	-4	-3	0	-2	-6	-42	-19
2/29/12 08:39	2/21/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		S.ad	-622	12.45	7	-50	-48	53	D	-44	-20	14	-16	10	12	-9	-4	-3	0	-2	-6	-42	-19
2/22/12 13:48	2/21/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		M.d	250	5.00	7	50		9	D	-37	-24	20	-19	-4	23	-2	1	-3	-6	-4	-22	-44	-25
2/22/12 13:48	2/21/12	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		S.d	-622	12.45	7	-50	-85	9	D	-37	-24	20	-19	-4	23	-2	1	-3	-6	-4	-22	-44	-25
11/16/11 17:20	11/15/11	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		M.d	20	5.85	9	3	1	261	D	-15	-28	23	47	48	26	10	1	-4	-10	-13	-20	-41	-51
11/16/11 17:20	11/15/11	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		S.d	-54	16.13	9	-3	-1	261	D	-15	-28	23	47	48	26	10	1	-4	-10	-13	-20	-41	-51
11/10/11 17:14	11/10/11	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Larimer Michael George	IN	O	SVP,Elec	M.d	725	9.06	9	80		20	D	-13	-30	21	49	59	39	27	11	2	1	1	-21	-37	-47
11/10/11 17:14	11/10/11	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Larimer Michael George	IN	O	SVP,Elec	S.d	-1,275	15.94	9	-80	-80	20	D	-13	-30	21	49	59	39	27	11	2	1	1	-21	-37	-47
11/9/11 16:32	11/9/11	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Smith Michael L	IN	D		M.d	19	5.85	8	3	64	9	D	-14	-30	22	62	62	37	23	13	-2	-1	-3	-21	-38	-51
11/8/11 16:29	11/7/11	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DO	Exec CB	M.d	78	5.85	7	13	1	2,552	D	-18	-37	20	43	55	32	18	10	1	0	-1	-30	-38	-51
11/8/11 16:29	11/7/11	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DO	Exec CB	S.d	-196	14.67	7	-13	-1	2,552	D	-18	-37	20	43	55	32	18	10	1	0	-1	-30	-38	-51
11/8/11 16:28	11/7/11	HGG	Retail	Retail	Radio, Tv & Consumer Electron	May Dennis	IN	DO	P,CEO	M.d	78	5.85	7	13	1	1,125	D	-18	-37	20	43	55	32	18	10	1	0	-1	-30	-38	-51
11/8/11 16:28	11/7/11	HGG	Retail	Retail	Radio, Tv & Consumer Electron	May Dennis	IN	DO	P,CEO	S.d	-200	14.99	7	-13	-1	1,125	D	-18	-37	20	43	55	32	18	10	1	0	-1	-30	-38	-51
11/7/11 17:02	11/3/11	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	M.d	60	7.50	6	8		3	D	-22	-38	11	46	44	23	14	20	3	5	4	-34	-39	-50
11/7/11 17:02	11/3/11	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	S.d	-111	13.93	6	-8	-73	3	D	-22	-38	11	46	44	23	14	20	3	5	4	-34	-39	-50
6/17/11 15:28	6/16/11	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	M.d	50	6.75	12	7		3	D	-3	-45	-33	1	7	-6	-4	2	-1	1	-17	-15	-2	-26
6/17/11 15:28	6/16/11	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	S.d	-105	14.30	12	-7	-71	3	D	-3	-45	-33	1	7	-6	-4	2	-1	1	-17	-15	-2	-26
12/27/10 15:59	12/27/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	May Dennis	IN	DO	P,CEO	M.d	78	5.85	14	13	1	1,125	D	192	-1	-15	-13	-5	-15	-2	1	-1	-4	-15	-40	-35	-37
11/24/10 12:41	11/23/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Larimer Michael George	IN	O	SVP,Elec	M.d	169	7.26	18	23		20	D	470	27	-9	21	2	8	6	7	3	5	-10	-38	-46	-40
11/24/10 12:41	11/23/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Larimer Michael George	IN	O	SVP,Elec	S.d	-560	23.99	18	-23	-54	20	D	470	27	-9	21	2	8	6	7	3	5	-10	-38	-46	-40
11/22/10 16:10	11/18/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	M.dm	638	6.07	18	105		30	D	514	25	-14	14	-12	4	0	3	0	4	-11	-34	-50	-39
11/22/10 16:10	11/18/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	S.dm	-2,400	22.86	18	-105	-78	30	D	514	25	-14	14	-12	4	0	3	0	4	-11	-34	-50	-39
11/22/10 16:09	11/18/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	M.d	45	12.25	18	4		0	D	514	25	-14	14	-12	4	0	3	0	4	-11	-34	-50	-39
11/22/10 16:09	11/18/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	S.d	-83	22.75	18	-4	-100	0	D	514	25	-14	14	-12	4	0	3	0	4	-11	-34	-50	-39
11/15/10 16:35	11/10/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	M.dm	65	6.91	18	9		3	D	384	24	-20	10	-8	-7	2	-1	-2	1	-2	-26	-42	-29
11/15/10 16:35	11/10/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	S.dm	-214	22.90	18	-9	-76	3	D	384	24	-20	10	-8	-7	2	-1	-2	1	-2	-26	-42	-29
9/7/10 15:30	9/2/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Zink Darell E Jr	IN	D		P	60	20.11	10	3	20	18	D	103	25	-5	-19	-6	2	6	11	0	6	21	21	-32	-51
8/30/10 16:35	8/27/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	M.d	45	7.50	13	6		3	D	111	10	-6	-33	-3	-13	-4	2	-2	9	28	29	-22	-44
8/30/10 16:35	8/27/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	S.d	-120	20.00	13	-6	-67	3	D	111	10	-6	-33	-3	-13	-4	2	-2	9	28	29	-22	-44
6/3/10 17:35	6/1/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	Exec CB	M.d	5,225	6.88	16	760	34	3,019	D	160	82	48	38	6	-4	9	-1	-4	-5	-20	-33	-11	-47
6/3/10 17:35	6/1/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	Exec CB	S.d	-9,780	28.40	16	-344	-10	3,019	D	160	82	48	38	6	-4	9	-1	-4	-5	-20	-33	-11	-47
6/3/10 17:33	6/1/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	May Dennis	IN	DO	P,CEO	M.d	2,090	6.88	16	304	38	1,111	D	160	82	48	38	6	-4	9	-1	-4	-5	-20	-33	-11	-47
6/3/10 17:33	6/1/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	May Dennis	IN	DO	P,CEO	S.d	-4,099	28.40	16	-144	-11	1,111	D	160	82	48	38	6	-4	9	-1	-4	-5	-20	-33	-11	-47
6/3/10 17:31	6/1/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	O	COO	M.d	1,788	6.88	16	260	17	1,821	D	160	82	48	38	6	-4	9	-1	-4	-5	-20	-33	-11	-47
6/3/10 17:31	6/1/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	O	COO	S.d	-3,499	28.40	16	-123	-6	1,821	D	160	82	48	38	6	-4	9	-1	-4	-5	-20	-33	-11	-47
6/2/10 13:38	5/28/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	McClintic Jeffrey	IN	O	SVP,Appl	M.d	500	10.00	14	50		28	D	175	79	60	43	14	9	17	14	-5	-11	-23	-36	-17	-49
6/2/10 13:38	5/28/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	McClintic Jeffrey	IN	O	SVP,Appl	S.d	-1,519	30.39	14	-50	-64	28	D	175	79	60	43	14	9	17	14	-5	-11	-23	-36	-17	-49
2/25/10 08:53	2/24/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	M.d	49	13.41	7	4		0	D	77	102	15	10	-4	2	7	4	0	0	27	29	-6	-28
2/25/10 08:53	2/24/10	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	S.d	-75	20.41	7	-4	-100	0	D	77	102	15	10	-4	2	7	4	0	0	27	29	-6	-28
12/2/09 16:29	11/17/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	O	SVP of S	P.am	49	4.71	6	11	1	1,571	D	44	235	30	26	12	8	10	5	-3	1	5	-1	36	21
12/2/09 16:25	11/25/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.am	124	4.86	6	25	1	3,269	I	44	235	30	26	12	8	10	5	-3	1	5	-1	36	21
11/25/09 10:40	11/23/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	M.d	45	5.00	7	9		3	D	37	326	12	5	-1	6	4	3	2	11	16	10	53	31
11/25/09 10:40	11/23/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	CFO	S.d	-172	19.07	7	-9	-75	3	D	37	326	12	5	-1	6	4	3	2	11	16	10	53	31
11/18/09 15:04	11/17/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	M.d	47	5.85	8	8	36	30	D	27	316	24	11	1	14	0	4	-1	0	15	5	36	18
11/18/09 15:04	11/17/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	S.d	-152	19.00	8	-8	-21	30	D	27	316	24	11	1	14	0	4	-1	0	15	5	36	18
7/28/09 17:11	7/24/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Fs Equity Partners V LP	CA	T		P	16,500	16.50	9	1,000	8	13,476	I	26	83	124	12	28	26	15	2	0	2	-4	-8	15	15
7/28/09 17:10	7/24/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Roth John M	NY	DT		P	16,500	16.50	9	1,000	8	13,476	B									-1	2	-4	-8	15	15
7/22/09 17:29	7/21/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		P	1,000	16.50	9	61	30	261	I	27	86	144	0	26	21	17	15	2	3	-5	7	13	20
6/24/09 11:27	6/24/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Larimer Michael George	IN	O	SVP,Elec	M.d	17	5.00	7	3	20	20	D		31	102	21	4	1	11	1	3	-3	18	16	45	66
6/24/09 11:27	6/24/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Larimer Michael George	IN	O	SVP,Elec	S.d	-53	16.00	7	-3	-14	20	D		31	102	21	4	1	11	1	3	-3	18	16	45	66
6/23/09 15:26	6/19/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	M.d	94	12.83	7	7		0	D		25	107	24	1	-1	9	5	0	2	17	15	42	66
6/23/09 15:26	6/19/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Young Charles B.	IN	O	CHRO	S.d	-120	16.40	7	-7	-100	0	D		25	107	24	1	-1	9	5	0	2	17	15	42	66
6/23/09 14:43	6/19/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Larimer Michael George	IN	O	SVP,Elec	M.dm	503	5.03	7	100		20	D		25	107	24	1	-1	9	5	0	2	17	15	42	66
6/23/09 14:43	6/19/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Larimer Michael George	IN	O	SVP,Elec	S.dm	-1,594	15.94	7	-100	-83	20	D		25	107	24	1	-1	9	5	0	2	17	15	42	66
6/23/09 14:43	6/19/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	Interim	M.d	45	7.50	7	6		3	D		25	107	24	1	-1	9	5	0	2	17	15	42	66
6/23/09 14:43	6/19/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Aguilar Jeremy	IN	O	Interim	S.d	-98	16.37	7	-6	-67	3	D		25	107	24	1	-1	9	5	0	2	17	15	42	66
6/19/09 11:40	6/17/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	M.dm	197	5.18	6	38		30	D		27	112	25	-3	-7	5	7	5	7	11	-2	42	70
6/19/09 11:40	6/17/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	S.dm	-574	15.09	6	-38	-56	30	D		27	112	25	-3	-7	5	7	5	7	11	-2	42	70
6/5/09 15:50	6/3/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	McClintic Jeffrey	IN	O	SVP,Appl	M.d	727	5.52	6	132		30	D		25	161	51	-7	12	-3	-8	-2	-8	-4	1	35	76
6/5/09 15:50	6/3/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	McClintic Jeffrey	IN	O	SVP,Appl	S.d	-1,997	15.17	6	-132	-81	30	D		25	161	51	-7	12	-3	-8	-2	-8	-4	1	35	76
3/6/09 16:18	3/5/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Van Der Wiel Donald	IN	O	CFO	M.d	446	10.00	3	45		0										-4	5	42	51	52	111
3/6/09 16:18	3/5/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Van Der Wiel Donald	IN	O	CFO	S.d	-457	10.25	3	-45	-100	0										-4	5	42	51	52	111
3/5/09 17:00	3/4/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Van Der Wiel Donald	IN	O	CFO	M.d	1	10.00	3	0		0										1	4	46	51	57	103
3/5/09 17:00	3/4/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Van Der Wiel Donald	IN	O	CFO	S.d	-1	10.50	3	0	-100	0										1	4	46	51	57	103
3/3/09 10:24	2/27/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Van Der Wiel Donald	IN	O	CFO	M.dm	153	10.00	3	15		0										2	0	42	70	80	113
3/3/09 10:24	2/27/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Van Der Wiel Donald	IN	O	CFO	S.dm	-161	10.54	3	-15	-100	0										2	0	42	70	80	113
2/26/09 16:38	2/26/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Van Der Wiel Donald	IN	O	CFO	S	-512	10.23	2	-50	-100	0										0	-1	42	69	76	104
2/20/09 16:31	2/20/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Van Der Wiel Donald	IN	O	CFO	M.d	110	7.50	2	15	41	50										-2	0	19	50	67	96
2/20/09 16:31	2/20/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Van Der Wiel Donald	IN	O	CFO	S.d	-147	10.09	2	-15	-23	50										-2	0	19	50	67	96
2/20/09 16:31	2/18/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Van Der Wiel Donald	IN	O	CFO	M.am	1,034	5.70	2	181		50										-2	0	19	50	67	96
2/20/09 16:31	2/18/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Van Der Wiel Donald	IN	O	CFO	S.am	-1,850	10.20	2	-181	-78	50										-2	0	19	50	67	96
2/20/09 12:42	2/19/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Van Der Wiel Donald	IN	O	Chief Fi	M.dm	1,034	5.70	2	181		50										-2	0	19	50	67	96
2/20/09 12:42	2/19/09	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Van Der Wiel Donald	IN	O	Chief Fi	S.dm	-1,850	10.20	2	-181	-78	50										-2	0	19	50	67	96
12/19/08 11:27	12/18/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Larimer Michael George	IN	O	SVP,Elec	M.d	20	5.85	1	3	20	20	D		-47	-40	-25	38	26	10	20	3	1	13	66	107	193
12/19/08 11:27	12/18/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Larimer Michael George	IN	O	SVP,Elec	S.d	-24	7.31	1	-3	-14	20	D		-47	-40	-25	38	26	10	20	3	1	13	66	107	193
12/18/08 17:38	12/17/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	M.d	47	5.85	1	8	36	30	D		-50	-45	-28	47	27	6	10	2	-2	0	65	120	200
12/18/08 17:38	12/17/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	S.d	-57	7.10	1	-8	-21	30	D		-50	-45	-28	47	27	6	10	2	-2	0	65	120	200
11/28/08 11:09	11/25/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.m	124	4.86	1	25	1	3,376	I		-58	-48	-44	-1	4	24	34	5	12	35	75	198	233
11/21/08 10:22	11/19/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P	99	4.39	1	23	1	3,351	D		-71	-66	-60	-49	-30	-24	-16	10	55	96	167	319	389
11/19/08 13:49	11/17/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	O	SVP of S	P.m	49	4.71	1	11	1	1,464	D		-68	-62	-54	-40	-20	-13	-18	-16	5	69	129	233	324
11/17/08 15:17	11/14/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P	95	5.00	1	19	1	3,328	D		-67	-59	-51	-39	-4	1	-2	-7	-14	47	107	197	286
11/17/08 15:17	11/13/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.a	82	4.86	1	17	1	3,309	D		-67	-59	-51	-39	-4	1	-2	-7	-14	47	107	197	286
11/14/08 13:08	11/12/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	O	SVP of S	P.m	48	4.74	1	10	1	1,453	D		-65	-55	-48	-36	2	7	11	-10	-30	15	85	150	234
11/14/08 13:08	11/12/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.m	209	4.74	1	44	1	3,312	D		-65	-55	-48	-36	2	7	11	-10	-30	15	85	150	234
11/12/08 11:12	11/11/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Zink Darell E Jr	IN	D		P	49	4.89	1	10	200	15	D		-64	-60	-51	-47	-2	-8	-8	-7	-11	28	119	177	265
11/12/08 11:12	11/10/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	O	SVP of S	P.m	51	5.01	1	10	1	1,443	D		-64	-60	-51	-47	-2	-8	-8	-7	-11	28	119	177	265
11/12/08 11:12	11/10/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.m	206	5.01	1	41	1	3,268	D		-64	-60	-51	-47	-2	-8	-8	-7	-11	28	119	177	265
3/14/08 12:43	3/13/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P	294	9.89	2	30	1	3,227	M			-9	-22	-13	-10	2	10	-6	6	0	12	-3	3
3/13/08 15:03	3/11/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.m	489	10.12	2	48	2	3,197	M			-16	-27	-13	-14	-5	5	5	6	6	16	4	7
3/11/08 12:29	3/10/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P	296	9.86	2	30	1	3,149	M			-24	-33	-15	-17	-18	-5	6	2	15	26	13	8
3/10/08 12:57	3/6/08	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.m	604	9.67	2	63	2	3,119	M			-25	-31	-12	-19	-19	-8	0	4	22	28	7	3
8/20/07 12:00	8/17/07	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Fs Equity Partners V LP	CA	T		S	-14,994	13.00	2	-1,153	-8	12,476	I						-5	-2	0	0	0	-16	12	-12	-26
8/20/07 11:54	8/17/07	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Roth John M	NY	DT		S	-14,994	13.00	2	-1,153	-8	12,476	I						-5	-2	0	0	0	-16	12	-12	-26
7/25/07 17:51	7/24/07	HGG	Retail	Retail	Radio, Tv & Consumer Electron	California State Teachers Retirement System	CA	T		S	-9,863	13.00	20	-759	-25	2,241	D									-2	-4	-12	-8	-27	-32
7/25/07 11:15	7/24/07	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Roth John M	NY	DT		S	-119,949	13.00	20	-9,227	-25	27,259	I									-2	-6	-14	-10	-29	-34
7/25/07 11:13	7/24/07	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Fs Equity Partners V LP	CA	T		S	-59,975	13.00	20	-4,613	-25	13,629	I									-2	-6	-14	-10	-29	-34
7/24/07 15:09	7/20/07	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	P	0	14.50	30	0	0	30	D									-1	-8	-14	-11	-38	-34
7/24/07 15:08	7/20/07	HGG	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P	1	13.70	30	0	0	1,057	D									-1	-8	-14	-11	-38	-34

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y