12/30/22 16:15 | 12/28/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P | 4,000 | 1.20 | 0 | 3,329 | 17 | 22,473 | I | | | | | | | | | | | | | | |
12/30/22 16:15 | 12/28/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | S | 0 | 0.00 | 0 | -40 | 0 | 22,473 | I | | | | | | | | | | | | | | |
12/9/22 16:17 | 12/7/22 | BALY | Bally'S Corp | DE | PerSv | Hotel | Hotels & Motels | Standard General L.P. | NY | T | | S | -10,737 | 22.60 | 0 | -475 | -4 | 10,590 | I | | | | | | | | | | | | | | |
9/9/22 16:00 | 9/7/22 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | S | -4,065 | 0.9000 | 0 | -4,517 | -26 | 12,932 | I | | | | | | | | | | | | | | |
7/29/22 16:00 | 7/28/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P | 29,874 | 2.32 | 0 | 12,899 | 208 | 19,103 | I | | | | | | | | | | | | | | |
3/17/22 16:33 | 3/15/22 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | H | Former 1 | S | -19,482 | 28.65 | 0 | -680 | -29 | 1,650 | M | | | | | | | | | | | | | | |
2/28/22 16:36 | 2/24/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 102 | 5.31 | 0 | 19 | 0 | 6,203 | I | | | | | | | | | | | | | | |
2/23/22 17:03 | 2/18/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 25 | 6.16 | 0 | 4 | 0 | 6,184 | I | | | | | | | | | | | | | | |
2/16/22 17:23 | 2/14/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 37 | 5.95 | 0 | 6 | 0 | 6,179 | I | | | | | | | | | | | | | | |
2/11/22 16:26 | 2/9/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 39 | 5.63 | 0 | 7 | 0 | 6,173 | I | | | | | | | | | | | | | | |
2/8/22 17:23 | 2/4/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 78 | 5.21 | 0 | 15 | 0 | 6,166 | I | | | | | | | | | | | | | | |
2/2/22 18:05 | 1/31/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 45 | 5.54 | 0 | 8 | 0 | 6,150 | I | | | | | | | | | | | | | | |
1/28/22 16:39 | 1/26/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 114 | 5.10 | 0 | 22 | 0 | 6,142 | I | | | | | | | | | | | | | | |
1/25/22 17:00 | 1/21/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 150 | 5.42 | 0 | 28 | 0 | 6,119 | I | | | | | | | | | | | | | | |
1/20/22 19:02 | 1/18/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 105 | 6.16 | 0 | 17 | 0 | 6,092 | I | | | | | | | | | | | | | | |
1/14/22 16:45 | 1/12/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 111 | 5.97 | 0 | 19 | 0 | 6,075 | I | | | | | | | | | | | | | | |
1/11/22 18:38 | 1/7/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 79 | 5.90 | 0 | 13 | 0 | 6,056 | I | | | | | | | | | | | | | | |
1/6/22 16:53 | 1/4/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 278 | 5.70 | 0 | 49 | 1 | 6,043 | I | | | | | | | | | | | | | | |
1/3/22 17:08 | 12/30/21 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 186 | 5.27 | 0 | 35 | 1 | 6,341 | I | | | | | | | | | | | | | | |
12/29/21 16:46 | 12/27/21 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 357 | 4.61 | 0 | 77 | 1 | 5,959 | I | | | | | | | | | | | | | | |
12/23/21 16:38 | 12/21/21 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 268 | 4.20 | 0 | 64 | 1 | 5,881 | I | | | | | | | | | | | | | | |