12/30/22 16:15 | 12/28/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P | 4,000 | 1.20 | 0 | 3,329 | 17 | 22,473 | I | | | | | | | | | | | | | | |
12/30/22 16:15 | 12/28/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | S | 0 | 0.00 | 0 | -40 | 0 | 22,473 | I | | | | | | | | | | | | | | |
12/9/22 16:17 | 12/7/22 | BALY | Bally'S Corp | DE | PerSv | Hotel | Hotels & Motels | Standard General L.P. | NY | T | | S | -10,737 | 22.60 | 0 | -475 | -4 | 10,590 | I | | | | | | | | | | | | | | |
9/9/22 16:00 | 9/7/22 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | S | -4,065 | 0.9000 | 0 | -4,517 | -26 | 12,932 | I | | | | | | | | | | | | | | |
7/29/22 16:00 | 7/28/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P | 29,874 | 2.32 | 0 | 12,899 | 208 | 19,103 | I | | | | | | | | | | | | | | |
3/17/22 16:33 | 3/15/22 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | H | Former 1 | S | -19,482 | 28.65 | 0 | -680 | -29 | 1,650 | M | | | | | | | | | | | | | | |
2/28/22 16:36 | 2/24/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 102 | 5.31 | 0 | 19 | 0 | 6,203 | I | | | | | | | | | | | | | | |
2/23/22 17:03 | 2/18/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 25 | 6.16 | 0 | 4 | 0 | 6,184 | I | | | | | | | | | | | | | | |
2/16/22 17:23 | 2/14/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 37 | 5.95 | 0 | 6 | 0 | 6,179 | I | | | | | | | | | | | | | | |
2/11/22 16:26 | 2/9/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 39 | 5.63 | 0 | 7 | 0 | 6,173 | I | | | | | | | | | | | | | | |
2/8/22 17:23 | 2/4/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 78 | 5.21 | 0 | 15 | 0 | 6,166 | I | | | | | | | | | | | | | | |
2/2/22 18:05 | 1/31/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 45 | 5.54 | 0 | 8 | 0 | 6,150 | I | | | | | | | | | | | | | | |
1/28/22 16:39 | 1/26/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 114 | 5.10 | 0 | 22 | 0 | 6,142 | I | | | | | | | | | | | | | | |
1/25/22 17:00 | 1/21/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 150 | 5.42 | 0 | 28 | 0 | 6,119 | I | | | | | | | | | | | | | | |
1/20/22 19:02 | 1/18/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 105 | 6.16 | 0 | 17 | 0 | 6,092 | I | | | | | | | | | | | | | | |
1/14/22 16:45 | 1/12/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 111 | 5.97 | 0 | 19 | 0 | 6,075 | I | | | | | | | | | | | | | | |
1/11/22 18:38 | 1/7/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 79 | 5.90 | 0 | 13 | 0 | 6,056 | I | | | | | | | | | | | | | | |
1/6/22 16:53 | 1/4/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 278 | 5.70 | 0 | 49 | 1 | 6,043 | I | | | | | | | | | | | | | | |
1/3/22 17:08 | 12/30/21 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 186 | 5.27 | 0 | 35 | 1 | 6,341 | I | | | | | | | | | | | | | | |
12/29/21 16:46 | 12/27/21 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 357 | 4.61 | 0 | 77 | 1 | 5,959 | I | | | | | | | | | | | | | | |
12/23/21 16:38 | 12/21/21 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 268 | 4.20 | 0 | 64 | 1 | 5,881 | I | | | | | | | | | | | | | | |
8/5/21 16:32 | 8/3/21 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -41,432 | 50.65 | 0 | -818 | -26 | 2,344 | I | | | | | | | | | | | | | | |
5/5/21 18:26 | 5/3/21 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -41,131 | 46.74 | 0 | -880 | -22 | 3,162 | I | | | | | | | | | | | | | | |
4/20/21 16:30 | 4/16/21 | BALY | Bally'S Corp | DE | PerSv | Hotel | Hotels & Motels | Standard General L.P. | NY | T | | S | -50,000 | 55.00 | 0 | -909 | -8 | 10,342 | I | | | | | | | | | | | | | | |
3/17/21 16:37 | 3/15/21 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | S | -11,222 | 5.70 | 0 | -1,969 | -10 | 17,449 | I | | | | | | | | | | | | | | |
2/18/21 16:53 | 2/16/21 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -112,000 | 56.00 | 0 | -2,000 | -33 | 4,042 | I | | | | | | | | | | | | | | |
1/28/21 16:31 | 1/26/21 | BALY | Bally'S Corp | DE | PerSv | Hotel | Hotels & Motels | Standard General L.P. | NY | DT | | S | -12,007 | 54.50 | 0 | -220 | -2 | 11,251 | I | | | | | | | | | | | | | | |
11/2/20 16:37 | 10/29/20 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -14,240 | 35.60 | 0 | -400 | -6 | 6,042 | I | | | | | | | | | | | | | | |
10/8/20 17:00 | 10/6/20 | TRWH | Twin River Worldwide Holdings, Inc. | DE | PerSv | Hotel | Hotels & Motels | Standard General L.P. | NY | DT | | S.m | -7,000 | 25.51 | 0 | -274 | -1 | 23,217 | I | | | | | | | | | | | | | | |
8/7/20 20:24 | 8/5/20 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 532 | 2.90 | 0 | 184 | 0 | 38,727 | I | | | | | | | | | | | | | | |
7/15/20 17:21 | 7/13/20 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -17,075 | 12.05 | 0 | -1,417 | -10 | 12,181 | I | | | | | | | | | | | | | | |
7/15/20 17:02 | 7/13/20 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -49,710 | 22.44 | 0 | -2,215 | -21 | 8,276 | I | | | | | | | | | | | | | | |
5/22/20 17:13 | 5/21/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P | 22 | 5.44 | 0 | 4 | 0 | 5,817 | I | | | | | | | | | | | | | | |
5/18/20 17:21 | 5/14/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 37 | 5.20 | 0 | 7 | 0 | 5,812 | I | | | | | | | | | | | | | | |
5/13/20 17:25 | 5/11/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 241 | 5.58 | 0 | 43 | 1 | 5,804 | I | | | | | | | | | | | | | | |
4/29/20 16:52 | 4/27/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 14 | 4.06 | 0 | 3 | 0 | 5,759 | I | | | | | | | | | | | | | | |
4/17/20 17:10 | 4/15/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 22 | 3.56 | 0 | 6 | 0 | 5,753 | I | | | | | | | | | | | | | | |
4/15/20 17:18 | 4/13/20 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 770 | 2.61 | 0 | 295 | 1 | 38,247 | I | | | | | | | | | | | | | | |
4/13/20 17:10 | 4/9/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 2 | 3.67 | 0 | 1 | 0 | 5,747 | I | | | | | | | | | | | | | | |
4/9/20 16:58 | 4/7/20 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P | 2,824 | 20.69 | 0 | 137 | 1 | 10,491 | M | | | | | | | | | | | | | | |
4/9/20 16:58 | 4/7/20 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -2,824 | 20.69 | 0 | -137 | -1 | 10,491 | M | | | | | | | | | | | | | | |
4/6/20 16:42 | 4/2/20 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 1,869 | 2.61 | 0 | 715 | 2 | 37,415 | I | | | | | | | | | | | | | | |
4/2/20 17:10 | 3/31/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 9 | 3.99 | 0 | 2 | 0 | 5,854 | I | | | | | | | | | | | | | | |
4/1/20 17:02 | 3/30/20 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 1,725 | 2.93 | 0 | 589 | 2 | 36,199 | I | | | | | | | | | | | | | | |
3/26/20 16:55 | 3/24/20 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 1,877 | 3.36 | 0 | 559 | 2 | 34,968 | I | | | | | | | | | | | | | | |
3/25/20 17:03 | 3/23/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 17 | 3.44 | 0 | 5 | 0 | 5,846 | I | | | | | | | | | | | | | | |
3/23/20 19:23 | 3/19/20 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 3,442 | 2.64 | 0 | 1,303 | 4 | 33,449 | I | | | | | | | | | | | | | | |
3/19/20 17:20 | 3/17/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 132 | 4.80 | 0 | 27 | 0 | 5,733 | I | | | | | | | | | | | | | | |
3/16/20 17:01 | 3/12/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P | 133 | 5.42 | 0 | 25 | 0 | 5,706 | I | | | | | | | | | | | | | | |
3/3/20 17:13 | 2/28/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 39 | 5.99 | 0 | 6 | 0 | 5,680 | I | | | | | | | | | | | | | | |
2/25/20 17:12 | 2/21/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 11 | 6.42 | 0 | 2 | 0 | 5,673 | I | | | | | | | | | | | | | | |
2/20/20 16:33 | 2/18/20 | TRWH | Twin River Worldwide Holdings, Inc. | DE | PerSv | Hotel | Hotels & Motels | Standard General L.P. | NY | DT | | S | -14,511 | 28.34 | 0 | -512 | -4 | 11,746 | I | | | | | | | | | | | | | | |
2/11/20 17:14 | 2/7/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 15 | 6.95 | 0 | 2 | 0 | 5,670 | I | | | | | | | | | | | | | | |
2/6/20 17:15 | 2/4/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 36 | 6.85 | 0 | 5 | 0 | 5,668 | I | | | | | | | | | | | | | | |
2/3/20 17:25 | 1/29/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 101 | 6.22 | 0 | 16 | 0 | 5,663 | I | | | | | | | | | | | | | | |
1/28/20 17:26 | 1/24/20 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P.m | 65 | 5.41 | 0 | 12 | 0 | 5,647 | I | | | | | | | | | | | | | | |
12/17/19 16:30 | 12/13/19 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Standard General L.P. | NY | T | | P | 22,000 | 100.00 | 0 | 220 | 4 | 5,580 | I | | | | | | | | | | | | | | |
8/28/19 17:17 | 8/26/19 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 1,649 | 7.78 | 0 | 212 | 1 | 31,470 | I | | | | | | | | | | | | | | |
8/26/19 13:04 | 8/21/19 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.am | 1,755 | 7.31 | 0 | 240 | 1 | 30,913 | I | | | | | | | | | | | | | | |
8/23/19 16:53 | 8/21/19 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 1,755 | 7.31 | 0 | 240 | 1 | 30,913 | I | | | | | | | | | | | | | | |
5/13/19 17:03 | 5/9/19 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -1,318 | 20.51 | 0 | -64 | 0 | 13,597 | I | | | | | | | | | | | | | | |
5/8/19 17:00 | 5/6/19 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P | 482 | 20.50 | 0 | 24 | 0 | 13,662 | I | | | | | | | | | | | | | | |
3/13/19 17:25 | 3/11/19 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P | 310 | 15.50 | 0 | 20 | 0 | 13,638 | I | | | | | | | | | | | | | | |
2/15/19 17:23 | 9/5/18 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S.m | 0 | 0.00 | 0 | -610 | -4 | 13,618 | I | | | | | | | | | | | | | | |
11/13/18 17:30 | 11/8/18 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 3,445 | 7.49 | 0 | 460 | 3 | 15,112 | I | | | | | | | | | | | | | | |
10/19/18 16:35 | 10/18/18 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S.m | -387 | 16.51 | 0 | -23 | 0 | 14,228 | I | | | | | | | | | | | | | | |
10/10/18 17:02 | 10/8/18 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -113 | 16.40 | 0 | -7 | 0 | 14,251 | I | | | | | | | | | | | | | | |
10/2/18 17:02 | 9/28/18 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -69 | 16.16 | 0 | -4 | 0 | 14,258 | I | | | | | | | | | | | | | | |
9/19/18 16:25 | 9/17/18 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -869 | 16.54 | 0 | -53 | 0 | 14,262 | I | | | | | | | | | | | | | | |
9/12/18 17:09 | 9/5/18 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P.a | 5,297 | 34.60 | 0 | 153 | 1 | 10,501 | I | | | | | | | | | | | | | | |
9/7/18 16:39 | 9/5/18 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P | 5,297 | 34.60 | 0 | 153 | 1 | 10,901 | I | | | | | | | | | | | | | | |
9/7/18 16:38 | 9/5/18 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -5,384 | 15.58 | 0 | -346 | -2 | 14,315 | I | | | | | | | | | | | | | | |
8/13/18 17:22 | 8/9/18 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 1,567 | 8.59 | 0 | 182 | 1 | 29,628 | I | | | | | | | | | | | | | | |
7/20/18 16:04 | 7/18/18 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S.m | -1,216 | 14.96 | 0 | -81 | -1 | 14,660 | I | | | | | | | | | | | | | | |
7/18/18 17:22 | 7/16/18 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S.m | -64 | 13.98 | 0 | -5 | 0 | 14,742 | I | | | | | | | | | | | | | | |
7/13/18 17:01 | 7/11/18 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -14 | 14.55 | 0 | -1 | 0 | 14,746 | I | | | | | | | | | | | | | | |
7/10/18 16:03 | 7/6/18 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S.m | -18 | 14.77 | 0 | -1 | 0 | 22,135 | I | | | | | | | | | | | | | | |
7/6/18 16:05 | 6/5/18 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P | 11 | 12.25 | 0 | 1 | 0 | 22,138 | I | | | | | | | | | | | | | | |
7/6/18 16:05 | 7/3/18 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S.m | -16 | 14.72 | 0 | -1 | 0 | 22,138 | I | | | | | | | | | | | | | | |
7/2/18 17:15 | 6/29/18 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P | 252 | 8.53 | 0 | 30 | 0 | 14,714 | I | | | | | | | | | | | | | | |
6/11/18 17:37 | 6/7/18 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P | 2,178 | 7.32 | 0 | 298 | 1 | 29,295 | I | | | | | | | | | | | | | | |
6/11/18 17:34 | 6/8/18 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P | 1,408 | 28.16 | 0 | 50 | 0 | 10,348 | I | | | | | | | | | | | | | | |
5/24/18 17:17 | 5/22/18 | SDI | Standard Diversified Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P.m | 36 | 11.03 | 0 | 3 | 0 | 22,134 | I | | | | | | | | | | | | | | |
3/23/18 16:20 | 3/21/18 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 1,374 | 5.51 | 0 | 249 | 1 | 28,616 | I | | | | | | | | | | | | | | |
3/22/18 16:38 | 3/20/18 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.a | 1,707 | 5.69 | 0 | 300 | 2 | 14,008 | I | | | | | | | | | | | | | | |
3/20/18 17:41 | 3/16/18 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 5,082 | 5.72 | 0 | 889 | 3 | 27,423 | I | | | | | | | | | | | | | | |
1/5/18 17:07 | 1/3/18 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P | 3,120 | 20.80 | 0 | 150 | 1 | 10,298 | I | | | | | | | | | | | | | | |
1/5/18 17:05 | 1/3/18 | SDOI | Standard Diversified Opportunities Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P | 2,305 | 11.53 | 0 | 200 | 1 | 14,745 | I | | | | | | | | | | | | | | |
12/27/17 16:35 | 12/22/17 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P | 104 | 6.94 | 0 | 15 | 0 | 13,249 | I | | | | | | | | | | | | | | |
12/20/17 17:01 | 12/18/17 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P | 1,465 | 6.97 | 0 | 210 | 1 | 26,418 | I | | | | | | | | | | | | | | |
12/18/17 16:31 | 12/15/17 | SDOI | Standard Diversified Opportunities Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P | 39 | 10.70 | 0 | 4 | 0 | 14,545 | I | | | | | | | | | | | | | | |
12/14/17 17:02 | 12/12/17 | SDOI | Standard Diversified Opportunities Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P.m | 203 | 10.05 | 0 | 20 | 0 | 29,063 | I | | | | | | | | | | | | | | |
12/13/17 17:25 | 12/11/17 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 1,450 | 6.80 | 0 | 213 | 1 | 25,979 | I | | | | | | | | | | | | | | |
12/8/17 17:12 | 12/7/17 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 573 | 6.73 | 0 | 85 | 0 | 25,603 | I | | | | | | | | | | | | | | |
12/7/17 17:30 | 12/5/17 | SDOI | Standard Diversified Opportunities Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P.m | 20 | 9.85 | 0 | 2 | 0 | 29,042 | I | | | | | | | | | | | | | | |
12/6/17 16:51 | 12/4/17 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | Standard General L.P. | NY | T | | P.m | 990 | 6.61 | 0 | 150 | 1 | 25,362 | I | | | | | | | | | | | | | | |
12/4/17 17:12 | 11/30/17 | SDOI | Standard Diversified Opportunities Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P.m | 138 | 9.80 | 0 | 14 | 0 | 29,036 | I | | | | | | | | | | | | | | |
9/15/17 17:06 | 9/14/17 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P | 1,709 | 17.09 | 0 | 100 | 1 | 10,148 | I | | | | | | | | | | | | | | |
8/18/17 16:30 | 8/16/17 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P | 1,652 | 16.52 | 0 | 100 | 1 | 10,048 | I | | | | | | | | | | | | | | |
6/5/17 17:26 | 6/1/17 | SDOI | Standard Diversified Opportunities Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P | 0 | 0.00 | 0 | 6,962 | 89 | 14,795 | I | | | | | | | | | | | | | | |
6/5/17 17:25 | 6/1/17 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | S | -149,597 | 16.01 | 0 | -9,342 | -33 | 19,185 | I | | | | | | | | | | | | | | |
12/16/16 17:05 | 12/15/16 | MEG | Media General Inc | VA | Media | Tv | Television Broadcasting Stati | Standard General L.P. | NY | D | | S.d | -14,577 | 18.35 | 16 | -794 | -18 | 3,649 | I | 10 | 21 | 7 | 5 | 11 | 2 | -1 | -1 | 0 | 0 | | | | |
9/8/16 17:00 | 9/6/16 | MEG | Media General Inc | VA | Media | Tv | Television Broadcasting Stati | Standard General L.P. | NY | D | | S.d | -55,377 | 17.65 | 12 | -3,138 | -41 | 4,444 | I | 15 | 71 | 6 | 0 | 3 | 0 | 2 | 2 | -1 | 0 | 3 | 5 | | |
6/29/16 17:30 | 6/28/16 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | M.d | 0 | 0.00 | 1 | 1,878 | 28 | 8,500 | I | | | | | -16 | 6 | 36 | 2 | 3 | 1 | 12 | 26 | 33 | |
5/12/16 17:23 | 5/10/16 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | Standard General L.P. | NY | T | | P.d | 29,277 | 4.49 | 20 | 6,526 | 331 | 8,500 | I | | | | | | | | | 6 | 15 | -20 | -10 | 30 | |
3/7/16 17:18 | 3/4/16 | MEG | Media General Inc | VA | Media | Tv | Television Broadcasting Stati | Standard General L.P. | NY | T | | S | -115,570 | 16.51 | 26 | -7,000 | -48 | 7,581 | I | -8 | 11 | 49 | 8 | 6 | 11 | 5 | -1 | -2 | 0 | -4 | 5 | 4 | |
3/2/16 16:32 | 2/29/16 | SDOI | Special Diversified Opportunities Inc. | DE | Chem | Chem | Miscellaneous Chemical Produc | Standard General L.P. | NY | T | | P | 4,131 | 1.18 | 0 | 3,504 | 93 | 7,255 | I | | | | | | | | | | | | | | |
2/23/16 16:24 | 2/19/16 | SDOI | Special Diversified Opportunities Inc. | DE | Chem | Chem | Miscellaneous Chemical Produc | Standard General L.P. | NY | T | | P | 82 | 0.9100 | 0 | 90 | 2 | 3,751 | I | | | | | | | | | | | | | | |
2/16/16 16:45 | 2/11/16 | SDOI | Special Diversified Opportunities Inc. | DE | Chem | Chem | Miscellaneous Chemical Produc | Standard General L.P. | NY | T | | P | 41 | 0.8849 | 0 | 47 | 1 | 7,275 | I | | | | | | | | | | | | | | |
12/21/15 17:25 | 12/18/15 | SDOI | Special Diversified Opportunities Inc. | DE | Chem | Chem | Miscellaneous Chemical Produc | Standard General L.P. | NY | T | | P | 471 | 1.00 | 0 | 471 | 15 | 3,604 | I | | | | | | | | | | | | | | |
6/30/14 21:42 | 6/26/14 | APP | American Apparel, Inc | DE | Financ | AcqCo | Blank Checks | Standard General L.P. | NY | T | | P.dm | 19,868 | 0.7673 | 0 | 25,891 | | 20,140 | I | | | | | | | | | | | | | | |
6/30/14 21:42 | 6/27/14 | APP | American Apparel, Inc | DE | Financ | AcqCo | Blank Checks | Standard General L.P. | NY | T | | S.d | -19,556 | 0.7150 | 0 | -27,351 | -58 | 20,140 | I | | | | | | | | | | | | | | |
6/14/11 19:18 | 6/13/11 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | H | See Foot | P.a | 147 | 0.0700 | 0 | 2,100 | 37 | 7,812 | I | | | | | | | | | | | | | | |
6/11/09 18:34 | 6/8/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 5 | 0.4400 | 0 | 11 | 0 | 5,712 | I | | | | | | | | | | | | | | |
6/2/09 16:06 | 5/29/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 2 | 0.4400 | 0 | 4 | 0 | 5,701 | I | | | | | | | | | | | | | | |
5/28/09 16:16 | 5/26/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 2 | 0.4261 | 0 | 5 | 0 | 5,697 | I | | | | | | | | | | | | | | |
5/19/09 14:11 | 4/29/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 4 | 0.6992 | 0 | 6 | 0 | 5,691 | I | | | | | | | | | | | | | | |
4/28/09 13:34 | 4/24/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 5 | 0.9700 | 0 | 5 | 0 | 5,685 | I | | | | | | | | | | | | | | |
4/20/09 12:33 | 4/15/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 1 | 1.01 | 0 | 1 | 0 | 5,680 | I | | | | | | | | | | | | | | |
4/14/09 13:21 | 4/9/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 5 | 1.00 | 0 | 5 | 0 | 5,680 | I | | | | | | | | | | | | | | |
3/26/09 16:07 | 3/23/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 36 | 1.05 | 0 | 35 | 1 | 5,675 | S | | | | | | | | | | | | | | |
3/10/09 11:07 | 2/23/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 28 | 1.24 | 0 | 23 | 0 | 5,640 | S | | | | | | | | | | | | | | |
2/20/09 16:33 | 2/12/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 6 | 1.33 | 0 | 5 | 0 | 5,617 | S | | | | | | | | | | | | | | |
2/11/09 18:00 | 2/9/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 4 | 1.36 | 0 | 3 | 0 | 5,613 | S | | | | | | | | | | | | | | |
2/2/09 16:27 | 1/29/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 8 | 1.36 | 0 | 6 | 0 | 5,610 | S | | | | | | | | | | | | | | |
1/28/09 16:15 | 1/26/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 16 | 1.31 | 0 | 13 | 0 | 5,604 | S | | | | | | | | | | | | | | |
1/7/09 16:16 | 1/2/09 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 5 | 1.50 | 0 | 4 | 0 | 5,591 | S | | | | | | | | | | | | | | |
12/31/08 16:41 | 12/29/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 13 | 1.50 | 0 | 9 | 0 | 5,588 | I | | | | | | | | | | | | | | |
12/19/08 17:08 | 12/17/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 18 | 1.39 | 0 | 13 | 0 | 5,570 | I | | | | | | | | | | | | | | |
12/16/08 18:21 | 12/12/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 5 | 1.37 | 0 | 3 | 0 | 5,557 | I | | | | | | | | | | | | | | |
12/12/08 15:37 | 11/26/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 1 | 1.50 | 0 | 1 | 0 | 5,554 | I | | | | | | | | | | | | | | |
11/25/08 16:46 | 11/21/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 84 | 1.71 | 0 | 49 | 1 | 5,553 | I | | | | | | | | | | | | | | |
11/20/08 16:07 | 11/18/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 125 | 2.07 | 0 | 61 | 1 | 5,504 | I | | | | | | | | | | | | | | |
11/18/08 10:47 | 11/13/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 28 | 2.00 | 0 | 14 | 0 | 5,444 | I | | | | | | | | | | | | | | |
11/12/08 18:08 | 11/10/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 49 | 2.10 | 0 | 23 | 0 | 5,429 | I | | | | | | | | | | | | | | |
11/7/08 16:08 | 11/5/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 3 | 2.21 | 0 | 2 | 0 | 5,406 | I | | | | | | | | | | | | | | |
11/4/08 16:18 | 10/31/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 3 | 2.21 | 0 | 2 | 0 | 5,405 | I | | | | | | | | | | | | | | |
10/30/08 18:27 | 10/28/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 7 | 2.21 | 0 | 3 | 0 | 5,403 | I | | | | | | | | | | | | | | |
10/27/08 17:15 | 10/24/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 19 | 2.16 | 0 | 9 | 0 | 5,400 | I | | | | | | | | | | | | | | |
10/22/08 17:33 | 10/21/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 11 | 2.20 | 0 | 5 | 0 | 5,391 | I | | | | | | | | | | | | | | |
10/20/08 17:25 | 10/16/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 81 | 2.19 | 0 | 37 | 1 | 5,386 | I | | | | | | | | | | | | | | |
10/16/08 13:16 | 10/14/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 193 | 2.11 | 0 | 91 | 2 | 5,349 | I | | | | | | | | | | | | | | |
10/14/08 11:38 | 10/9/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 281 | 1.99 | 0 | 141 | 3 | 5,258 | I | | | | | | | | | | | | | | |
10/9/08 13:54 | 10/7/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 272 | 2.17 | 0 | 125 | 3 | 5,117 | I | | | | | | | | | | | | | | |
10/6/08 16:35 | 10/2/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 190 | 2.24 | 0 | 85 | 2 | 4,992 | I | | | | | | | | | | | | | | |
10/1/08 17:56 | 9/29/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 524 | 2.29 | 0 | 229 | 5 | 4,907 | I | | | | | | | | | | | | | | |
9/26/08 17:19 | 9/24/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 112 | 2.28 | 0 | 49 | 1 | 4,678 | I | | | | | | | | | | | | | | |
9/23/08 16:28 | 9/19/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 22 | 2.32 | 0 | 10 | 0 | 4,629 | I | | | | | | | | | | | | | | |
9/18/08 18:36 | 9/16/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 160 | 2.31 | 0 | 69 | 2 | 4,620 | I | | | | | | | | | | | | | | |
9/15/08 19:00 | 9/12/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 151 | 2.32 | 0 | 65 | 1 | 4,550 | I | | | | | | | | | | | | | | |
9/11/08 18:39 | 9/9/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 96 | 2.34 | 0 | 41 | 1 | 4,485 | I | | | | | | | | | | | | | | |
9/9/08 13:35 | 9/5/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 128 | 2.35 | 0 | 55 | 1 | 4,444 | I | | | | | | | | | | | | | | |
9/9/08 13:16 | 9/3/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 5 | 2.35 | 0 | 2 | 0 | 4,390 | I | | | | | | | | | | | | | | |
9/5/08 15:35 | 8/28/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 5 | 2.35 | 0 | 2 | 0 | 4,390 | I | | | | | | | | | | | | | | |
9/2/08 17:45 | 8/28/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 6 | 2.35 | 0 | 3 | 0 | 4,388 | I | | | | | | | | | | | | | | |
8/28/08 11:31 | 8/26/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 116 | 2.35 | 0 | 50 | 1 | 4,385 | I | | | | | | | | | | | | | | |
8/26/08 14:17 | 8/22/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 21 | 2.28 | 0 | 9 | 0 | 4,336 | I | | | | | | | | | | | | | | |
8/22/08 15:19 | 8/20/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 116 | 2.31 | 0 | 50 | 1 | 4,327 | I | | | | | | | | | | | | | | |
8/20/08 11:32 | 8/18/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 534 | 2.31 | 0 | 231 | 6 | 4,277 | I | | | | | | | | | | | | | | |
8/18/08 14:52 | 8/14/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 52 | 2.31 | 0 | 23 | 1 | 4,046 | I | | | | | | | | | | | | | | |
8/14/08 15:39 | 8/12/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 40 | 2.31 | 0 | 18 | 0 | 4,023 | I | | | | | | | | | | | | | | |
8/14/08 15:32 | 8/8/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.a | 1 | 2.31 | 0 | 0 | 0 | 4,006 | I | | | | | | | | | | | | | | |
8/12/08 16:41 | 8/8/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 1 | 2.31 | 0 | 0 | 0 | 4,001 | I | | | | | | | | | | | | | | |
8/8/08 15:34 | 8/6/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 23 | 2.31 | 0 | 10 | 0 | 4,005 | I | | | | | | | | | | | | | | |
8/6/08 10:52 | 8/4/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 42 | 2.31 | 0 | 18 | 0 | 3,995 | I | | | | | | | | | | | | | | |
8/6/08 10:40 | 7/31/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.a | 38 | 2.31 | 0 | 16 | 0 | 3,977 | I | | | | | | | | | | | | | | |
8/4/08 14:38 | 7/31/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 38 | 2.31 | 0 | 16 | 0 | 3,977 | I | | | | | | | | | | | | | | |
7/30/08 16:08 | 7/28/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 93 | 2.17 | 0 | 43 | 1 | 3,961 | I | | | | | | | | | | | | | | |
7/16/08 14:09 | 7/14/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 22 | 1.90 | 0 | 12 | 0 | 3,918 | I | | | | | | | | | | | | | | |
7/11/08 13:13 | 7/9/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 110 | 1.90 | 0 | 58 | 2 | 3,907 | I | | | | | | | | | | | | | | |
7/10/08 14:15 | 7/7/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.am | 127 | 1.90 | 0 | 67 | 2 | 3,849 | I | | | | | | | | | | | | | | |
7/9/08 14:08 | 7/7/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 127 | 1.90 | 0 | 67 | 2 | 3,849 | I | | | | | | | | | | | | | | |
7/7/08 14:57 | 7/2/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 59 | 1.95 | 0 | 30 | 1 | 3,782 | I | | | | | | | | | | | | | | |
7/2/08 14:48 | 6/30/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 203 | 1.93 | 0 | 105 | 3 | 3,752 | I | | | | | | | | | | | | | | |
6/26/08 16:39 | 6/24/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.am | 8 | 1.93 | 0 | 4 | 0 | 3,647 | I | | | | | | | | | | | | | | |
6/26/08 13:41 | 6/24/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 8 | 1.93 | 0 | 4 | 0 | 3,647 | I | | | | | | | | | | | | | | |
6/24/08 16:28 | 6/20/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 13 | 1.86 | 0 | 7 | 0 | 3,642 | I | | | | | | | | | | | | | | |
6/10/08 16:22 | 6/6/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 43 | 1.87 | 0 | 23 | 1 | 3,635 | I | | | | | | | | | | | | | | |
6/6/08 16:57 | 6/4/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 21 | 1.93 | 0 | 11 | 0 | 3,612 | I | | | | | | | | | | | | | | |
6/4/08 11:39 | 6/2/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 0 | 1.93 | 0 | 0 | 0 | 3,602 | I | | | | | | | | | | | | | | |
6/2/08 15:18 | 5/29/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 303 | 1.87 | 0 | 162 | 5 | 3,601 | I | | | | | | | | | | | | | | |
5/29/08 14:21 | 5/27/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 68 | 1.84 | 0 | 37 | 1 | 3,440 | I | | | | | | | | | | | | | | |
5/27/08 16:38 | 5/22/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 44 | 1.71 | 0 | 26 | 1 | 3,403 | I | | | | | | | | | | | | | | |
5/14/08 12:00 | 5/12/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 0 | 1.81 | 0 | 0 | 0 | 3,377 | I | | | | | | | | | | | | | | |
5/12/08 14:36 | 5/8/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 35 | 1.74 | 0 | 20 | 1 | 3,377 | I | | | | | | | | | | | | | | |
5/5/08 11:18 | 5/1/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 19 | 1.88 | 0 | 10 | 0 | 3,357 | I | | | | | | | | | | | | | | |
5/1/08 16:04 | 4/29/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 121 | 1.88 | 0 | 65 | 2 | 3,347 | I | | | | | | | | | | | | | | |
4/29/08 13:03 | 4/25/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 55 | 1.74 | 0 | 32 | 1 | 3,282 | I | | | | | | | | | | | | | | |
4/25/08 13:06 | 4/23/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 44 | 1.54 | 0 | 29 | 1 | 3,251 | I | | | | | | | | | | | | | | |
4/23/08 12:51 | 4/21/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 44 | 1.43 | 0 | 31 | 1 | 3,222 | I | | | | | | | | | | | | | | |
4/2/08 14:10 | 3/31/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 60 | 1.99 | 0 | 30 | 1 | 3,191 | I | | | | | | | | | | | | | | |
1/16/08 14:06 | 1/15/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 239 | 2.21 | 0 | 108 | 4 | 3,161 | I | | | | | | | | | | | | | | |
1/10/08 16:53 | 1/9/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 25 | 2.17 | 0 | 12 | 0 | 3,053 | I | | | | | | | | | | | | | | |
1/9/08 12:07 | 1/7/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 367 | 2.07 | 0 | 178 | 6 | 3,042 | I | | | | | | | | | | | | | | |
1/7/08 09:39 | 1/3/08 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 233 | 2.01 | 0 | 116 | 4 | 2,864 | I | | | | | | | | | | | | | | |
1/2/08 13:38 | 12/28/07 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 130 | 2.33 | 0 | 56 | 2 | 2,748 | I | | | | | | | | | | | | | | |
12/28/07 15:18 | 12/27/07 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 52 | 2.18 | 0 | 24 | 1 | 2,692 | I | | | | | | | | | | | | | | |
12/21/07 15:37 | 12/20/07 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P | 229 | 1.83 | 0 | 125 | 5 | 2,668 | I | | | | | | | | | | | | | | |
12/20/07 14:34 | 12/18/07 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 200 | 1.90 | 0 | 105 | 4 | 2,543 | I | | | | | | | | | | | | | | |
12/12/07 15:00 | 12/10/07 | POCC | Penn Octane Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Standard General L.P. | NY | T | | P.m | 16 | 1.85 | 0 | 9 | 0 | 2,438 | I | | | | | | | | | | | | | | |