8/16/18 14:14 | 8/15/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | X1 | DO | P,CEO De | P.d | 53 | 35.05 | 0 | 2 | 1 | 158 | D | | | | | | | | | | | | | | |
10/4/13 17:38 | 10/2/13 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | X1 | DO | P,CEO | P.d | 208 | 20.75 | 1 | 10 | 12 | 92 | D | 27 | -4 | 3 | -8 | -2 | -2 | -3 | -1 | 0 | 4 | 5 | 20 | 24 | 15 |
2/11/11 13:45 | 2/11/11 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | NY | DO | P,CEO De | P.d | 22 | 22.25 | 0 | 1 | 2 | 57 | D | 20 | 6 | -7 | -11 | -12 | 2 | -6 | -3 | 1 | 0 | -2 | -2 | -7 | -3 |
8/27/10 12:53 | 8/26/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | X1 | DO | P,CEO | P.dm | 11 | 21.95 | 0 | 1 | 1 | 47 | D | 9 | -17 | -2 | 1 | -13 | -13 | -15 | -1 | 4 | 3 | 7 | 16 | 1 | -6 |
4/30/10 16:08 | 4/29/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | NY | DO | P,CEO | P.d | 21 | 23.41 | 0 | 1 | 2 | 47 | D | 29 | 22 | 10 | 3 | -6 | 3 | 2 | 0 | 0 | -3 | -5 | 12 | 4 | -5 |
2/16/10 10:22 | 2/12/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | X1 | DO | P,CEO | P.d | 10 | 21.60 | 0 | 0 | 1 | 46 | D | 4 | 13 | -22 | 4 | -10 | -6 | -4 | 2 | 1 | 2 | 20 | 3 | 11 | 7 |
3/3/09 16:19 | 3/3/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | NY | DO | P,CEO De | P | 9 | 18.50 | 0 | 1 | 1 | 39 | | | | | | | | | | 3 | -1 | 8 | 38 | 49 | 36 |
12/5/08 10:06 | 12/4/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | NY | DO | P,CEO De | P | 20 | 19.75 | 0 | 1 | 4 | 24 | D | -15 | -16 | -7 | -7 | -2 | -1 | -9 | -8 | 1 | 1 | 1 | -6 | 40 | 19 |
11/10/08 15:33 | 11/7/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | NY | DO | P,CEO De | P | 15 | 20.00 | 0 | 1 | 3 | 23 | D | -13 | -14 | -6 | -8 | 9 | 1 | 6 | 2 | 3 | -2 | -2 | -1 | 9 | 8 |
11/6/08 15:31 | 11/6/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | NY | DO | P,CEO De | P | 20 | 20.00 | 0 | 1 | 5 | 22 | D | -13 | -14 | 1 | -4 | 6 | 1 | 8 | 14 | -2 | -2 | -2 | -1 | 7 | 7 |
9/18/08 09:02 | 9/16/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | NY | DO | P,CEO De | P | 2 | 20.00 | 0 | 0 | 0 | 21 | D | -13 | -13 | 0 | -2 | -5 | -6 | -4 | -3 | 2 | 2 | -1 | -3 | -7 | 32 |
6/3/08 12:11 | 6/3/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | NY | DO | P,CEO De | P | 20 | 20.40 | 0 | 1 | 5 | 21 | D | -16 | -13 | -15 | -8 | 6 | -9 | 0 | -7 | -1 | 8 | 3 | 8 | 2 | 30 |
4/21/08 16:45 | 4/21/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | NY | DO | P,CEO De | P | 19 | 19.25 | 0 | 1 | 5 | 20 | D | -13 | -14 | -18 | -4 | -6 | 0 | 0 | 6 | 1 | 2 | 12 | 11 | 8 | 15 |
2/26/08 14:43 | 2/21/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | NY | DO | CEO,P | P | 7 | 22.75 | 0 | 0 | 2 | 19 | D | -3 | -5 | -6 | -7 | -2 | 3 | -1 | -2 | 0 | -1 | -2 | -12 | -3 | -11 |
2/15/08 18:29 | 2/15/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | NY | DO | CEO,P | P | 5 | 22.75 | 0 | 0 | 1 | 19 | D | -5 | -5 | -4 | -9 | -3 | -1 | 3 | -1 | 1 | -1 | -8 | -3 | -3 | -13 |
2/14/08 10:08 | 2/13/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | NY | DO | CEO,P | P | 7 | 22.72 | 0 | 0 | 2 | 19 | D | -7 | -5 | -5 | -8 | -3 | -1 | 3 | -1 | 0 | 1 | -7 | -1 | -2 | -8 |
11/16/07 14:43 | 11/15/07 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | X1 | DO | P,CEO De | P.m | 25 | 24.50 | 0 | 1 | 7 | 16 | D | 8 | 0 | 3 | 3 | -1 | -1 | -1 | -2 | 0 | 0 | -1 | -5 | -11 | -15 |
11/15/07 14:19 | 11/13/07 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | X1 | DO | P,CEO De | P.m | 151 | 25.10 | 0 | 6 | 66 | 15 | D | 10 | 1 | 5 | 6 | 1 | 2 | 1 | 0 | -2 | -2 | -3 | -9 | -12 | -17 |
11/13/07 14:08 | 11/9/07 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | X1 | DO | P,CEO De | P.m | 30 | 25.00 | 0 | 1 | 15 | 9 | D | 11 | 2 | 5 | 4 | 2 | 1 | 2 | 0 | 0 | -2 | -2 | -8 | -9 | -12 |
11/6/07 13:43 | 11/2/07 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | O'Connor Kevin M | X1 | DO | P,CEO De | P.m | 69 | 24.75 | 0 | 3 | 56 | 8 | D | 10 | 1 | 5 | 5 | 2 | 0 | 1 | 1 | 0 | 0 | -1 | -11 | -10 | -16 |