Singer Adam D Md - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	51	1	0	3	10	19	31	11
S	%wins				47	44	40	33	33	26	37

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/12/15 19:35	3/10/15	IPCM	Ipc Healthcare, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-86	43.70	0	-2	-2	110	D
3/10/15 20:09	3/6/15	IPCM	Ipc Healthcare, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	0	0.00	0	2	2	112	D
3/10/15 20:09	3/6/15	IPCM	Ipc Healthcare, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.d	-512	42.97	0	-12	-10	112	D
3/6/15 17:42	3/4/15	IPCM	Ipc Healthcare, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	0	0.00	0	2	2	114	D
3/6/15 17:42	3/4/15	IPCM	Ipc Healthcare, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.d	-594	42.84	0	-14	-11	114	D
3/11/14 19:32	3/10/14	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-103	51.94	0	-2	-2	114	D
3/4/14 20:46	3/3/14	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-486	47.77	0	-10	-8	116	D
3/3/14 20:45	2/27/14	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	101	51.35	0	2	2	117	D
3/3/14 20:45	2/28/14	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.d	-100	50.89	0	-2	-2	117	D
12/3/13 18:52	12/2/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	114	17.54	0	7	6	117	M
12/3/13 18:52	12/2/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.d	-654	62.26	0	-11	-8	117	M
11/7/13 19:30	11/5/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	114	17.54	0	7	6	121	D
11/7/13 19:30	11/5/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.d	-361	55.53	0	-7	-5	121	D
10/3/13 18:05	10/1/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	114	17.54	0	7	6	121	D
10/3/13 18:05	10/1/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.d	-334	51.34	0	-7	-5	121	D
9/3/13 20:23	9/3/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	114	17.54	0	7	6	121	D
9/3/13 20:23	9/3/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.d	-338	51.96	0	-7	-5	121	D
8/7/13 19:11	8/6/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	114	17.54	0	7	6	121	D
8/7/13 19:11	8/6/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.d	-330	50.80	0	-7	-5	121	D
7/3/13 20:07	7/2/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	113	17.36	0	7	6	121	D
7/3/13 20:07	7/2/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.d	-335	51.50	0	-7	-5	121	D
6/7/13 19:25	6/5/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.dm	-550	47.80	0	-12	-9	121	M
6/7/13 19:25	6/7/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	34	5.25	0	7	6	121	M
5/8/13 18:42	5/7/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	34	5.25	0	7	5	126	D
5/8/13 18:42	5/7/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.d	-311	47.77	0	-7	-5	126	D
4/3/13 19:56	4/2/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	20	3.02	0	7	5	126	D
4/3/13 19:56	4/2/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.d	-290	44.60	0	-7	-5	126	D
3/12/13 19:53	3/12/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-87	44.22	0	-2	-2	126	D
3/7/13 16:29	3/5/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	10	1.60	0	7	5	128	D
3/7/13 16:29	3/5/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.dm	-352	43.04	0	-8	-6	128	D
2/7/13 19:23	2/5/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	10	1.60	0	7	5	130	D
2/7/13 19:23	2/5/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.d	-279	42.91	0	-7	-5	130	D
1/24/13 20:09	1/22/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	M.d	10	1.60	0	7	5	130	D
1/24/13 20:09	1/22/13	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.d	-269	41.45	0	-7	-5	130	D
12/7/12 18:31	12/5/12	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-227	37.91	0	-6	-4	130	D
11/8/12 20:36	11/6/12	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-217	36.13	0	-6	-4	136	D
10/4/12 19:44	10/2/12	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-277	46.21	0	-6	-4	142	D
9/6/12 19:03	9/4/12	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-267	44.44	0	-6	-4	148	D
8/9/12 17:41	8/7/12	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-267	44.49	0	-6	-4	154	D
7/6/12 18:40	7/3/12	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-269	44.85	0	-6	-4	160	D
6/7/12 18:47	6/5/12	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-215	35.76	0	-6	-3	166	D
5/3/12 18:17	5/1/12	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-232	38.62	0	-6	-3	172	D
4/5/12 21:01	4/3/12	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-222	37.00	0	-6	-3	178	D
3/14/12 21:49	3/12/12	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-70	35.61	8	-2	-1	184	D	8	-19	-6	-24	5	2	-1	5
3/7/12 22:00	3/6/12	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-205	34.10	10	-6	-3	186	D	4	-21	-9	-27	3	0	-9	-5	3
2/9/12 21:25	2/7/12	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-201	33.50	9	-6	-3	185	D	-5	-15	-18	-24	-30	3	-2	-3	-1	5	10
1/4/12 20:44	1/3/12	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-277	46.22	5	-6	-3	191	D	32	12	-3	30	5	1	0	0	0	-31	-25
12/7/11 19:40	12/6/11	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-237	47.48	5	-5	-2	197	D	46	34	2	22	20	5	14	1	-3	-6	-4	-24
11/1/11 21:18	11/1/11	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-208	41.56	8	-5	-2	202	D	38	30	-16	-4	7	16	4	5	3	6	12	-18
10/7/11 21:00	10/5/11	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-177	35.46	6	-5	-2	207	D	14	32	-21	-25	-2	-10	-5	5	3	10	21	27
9/8/11 20:59	9/6/11	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-183	36.62	6	-5	-2	212	D	34	52	-15	-17	-22	-6	1	-1	-4	3	-3	24	-5
8/3/11 19:12	8/2/11	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-221	44.22	8	-5	-2	217	D	60	68	16	-13	-6	-12	-16	-11	-4	-8	-8	-3	-23
7/7/11 19:47	7/5/11	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-238	47.59	4	-5	-2	222	D	79	91	20	1	1	5	5	4	1	2	-15	-25	-8
6/8/11 21:14	6/7/11	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-234	46.79	4	-5	-2	227	D	108	68	34	3	-4	-5	-6	-2	0	0	5	-20	2
6/2/11 19:56	6/1/11	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S.m	-246	49.22	4	-5	-2	232	I	96	56	50	13	7	-4	-2	-3	-2	-3	-4	-13	-12
5/4/11 20:35	5/3/11	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-251	50.15	4	-5	-2	237	D	174	60	56	33	12	11	7	-4	-1	2	-4	-13	-17
4/7/11 17:52	4/5/11	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-240	48.01	4	-5	-2	242	D	171	33	69	17	22	12	10	-4	-2	-3	7	4	-21
3/4/11 19:48	3/2/11	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-205	40.96	3	-5	-2	240	D	171	32	78	26	15	11	10	6	-1	2	13	11	-8	-20
2/3/11 20:11	2/1/11	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-188	37.57	5	-5	-2	245	D	99	10	44	17	0	-8	2	1	0	1	16	33	15	-11
1/4/11 20:28	1/4/11	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-201	40.24	4	-5	-2	250	D	152	18	65	50	26	16	8	6	0	0	-6	19	18	14
12/9/10 19:56	12/7/10	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-177	35.36	3	-5	-2	255	D	134	11	44	35	18	10	8	0	2	2	14	26	33	34
11/2/10 20:53	11/2/10	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-129	32.15	4	-4	-2	260	D	62	6	3	24	22	15	12	8	0	1	6	17	55	30
10/29/10 20:30	10/28/10	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-60	30.00	3	-2	-1	264	D	63	2	1	22	22	10	9	8	0	0	1	17	63	37
10/7/10 19:42	10/5/10	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-56	27.78	2	-2	-1	266	D	39	-14	-21	9	16	8	3	1	2	3	15	44	69	32
9/9/10 20:23	9/7/10	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-50	25.02	3	-2	-1	268	D	2	-12	-23	10	0	5	9	2	-1	1	8	37	78	50
8/5/10 20:43	8/3/10	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-53	26.38	5	-2	-1	270	D	23	-4	-24	-15	-3	4	6	2	1	-1	-2	25	46	68
7/8/10 20:27	7/6/10	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-50	24.99	7	-2	-1	272	D	31	-7	-28	-29	-11	-10	-6	2	1	-2	0	10	57	89
6/2/10 20:18	6/1/10	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-120	30.02	6	-4	-1	274	D	30	19	-6	-11	-15	-1	8	2	-2	-10	-20	-26	5	66
5/5/10 20:35	5/4/10	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-124	31.04	7	-4	-1	278	D	32	71	3	-9	-12	-8	-10	0	-1	-3	-1	-15	4	61
4/8/10 21:40	4/6/10	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-143	35.72	4	-4	-1	282	D	66	97	11	1	9	5	2	0	-6	-4	-14	-29	-20	34
3/4/10 20:02	3/2/10	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-134	33.45	6	-4	-1	286	D	62	99	12	5	-12	-6	-10	0	-4	2	9	-4	-28	31
2/4/10 20:38	2/2/10	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-137	34.18	3	-4	-1	290	D	53	81	25	11	8	-3	-5	1	2	3	-8	-10	-23	10
1/8/10 20:49	1/6/10	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-140	35.03	3	-4	-1	294	D		136	32	9	8	17	8	2	1	3	-3	-6	-27	15
12/3/09 19:03	12/1/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-128	31.89	2	-4	-1	298	D		82	34	14	3	1	3	3	2	-2	7	-3	-11	7
11/6/09 17:34	11/5/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-323	32.00	3	-10	-3	302	D		54	39	9	-1	-2	2	4	-1	-4	-1	5	-9	-2
11/4/09 20:10	11/3/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-95	31.70	3	-3	-1	312	D		53	45	18	-2	-2	-2	3	2	4	3	8	-3	2
10/8/09 19:22	10/6/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-97	32.35	5	-3	-1	315	D		52	86	21	13	-3	-1	1	1	2	2	12	5	-11
9/11/09 19:18	9/10/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-30	30.00	4	-1	0	318	E									3	8	3	2	7	-17
9/3/09 20:32	9/1/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-58	28.87	5	-2	-1	319	E									0	7	11	15	9	-12
8/11/09 21:03	8/7/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-30	30.00	4	-1	0	321	E									3	-3	-2	9	15	-14
8/6/09 19:47	8/4/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-54	27.19	3	-2	-1	322	E									12	17	9	20	29	-2
7/9/09 18:03	7/7/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-54	27.19	8	-2	-1	324	E									2	1	-2	21	31	-4
6/25/09 19:16	6/23/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-26	26.15	6	-1	0	361	D		35	77	40	17	7	9	-3	8	3	-1	22	20	-1
6/4/09 17:59	6/2/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-25	24.93	5	-1	0	362	D		13	35	54	39	9	5	-2	-5	-7	7	17	31	24
6/2/09 20:42	5/29/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-8	25.48	5	0	0	328	D		10	41	71	43	8	8	3	-1	-8	8	16	29	20
5/28/09 20:21	5/26/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-18	25.00	5	-1	0	328	D		11	50	30	36	11	9	6	3	1	10	18	33	20
5/13/09 20:38	5/11/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-61	23.51	3	-3	-1	329	D		3	8	23	20	30	28	1	2	2	6	33	44	34
5/13/09 20:37	5/11/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-756	23.32	3	-32	-9	331	D		3	8	23	20	30	28	1	2	2	6	33	44	34
5/7/09 18:54	5/5/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-21	20.69	3	-1	0	364	D		-1	6	17	18	23	24	24	2	-1	3	19	41	36
4/9/09 20:54	4/7/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-18	17.65	2	-1	0	365	D		-19	-19	16	2	-9	-6	-7	2	1	32	53	85	90
3/5/09 19:40	3/3/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-15	15.49	3	-1	0	366	E									2	15	26	60	87	111
2/5/09 20:08	2/3/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-18	18.48	3	-1	0	367	E									3	-1	-18	17	43	81
1/8/09 16:58	1/6/09	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-15	15.14	2	-1	0	368	E									-1	2	29	15	78	136
12/4/08 20:31	12/2/08	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-18	17.88	2	-1	0	369	D			-23	-30	-19	6	10	3	2	-2	1	-1	43	94
7/21/08 21:41	7/21/08	IPCM	Ipc the Hospitalist Company, Inc.	DE	Health	Health	Misc Health & Allied Services	Singer Adam D Md	CA	DO	CEO,CB	S	-857	17.48	3	-49	-13	337	M				-2	-2	13	17	18	3	-2	8	-4	-29	16

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y