9/13/18 10:34 | 9/12/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | S | -123 | 35.36 | 0 | -3 | -7 | 45 | D | | | | | | | | | | | | | | |
9/6/18 14:23 | 9/5/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | S | -176 | 35.29 | 0 | -5 | -9 | 48 | D | | | | | | | | | | | | | | |
9/5/18 09:15 | 9/4/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | S | -123 | 35.01 | 0 | -4 | -6 | 53 | D | | | | | | | | | | | | | | |
9/4/18 12:00 | 8/31/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | S | -39 | 35.02 | 0 | -1 | -2 | 57 | D | | | | | | | | | | | | | | |
8/31/18 13:14 | 8/30/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | S | -4 | 35.00 | 0 | 0 | 0 | 58 | D | | | | | | | | | | | | | | |
8/30/18 10:59 | 8/29/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | S | -11 | 35.10 | 0 | 0 | -1 | 58 | D | | | | | | | | | | | | | | |
8/23/18 15:07 | 8/22/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | S | -179 | 35.73 | 0 | -5 | -8 | 58 | D | | | | | | | | | | | | | | |
8/17/18 11:35 | 8/16/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | S | -35 | 35.08 | 0 | -1 | -2 | 63 | D | | | | | | | | | | | | | | |
8/16/18 15:22 | 8/15/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | S | -141 | 35.05 | 0 | -4 | -6 | 64 | D | | | | | | | | | | | | | | |
8/13/18 16:28 | 8/10/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | S | -119 | 35.02 | 0 | -3 | -5 | 68 | D | | | | | | | | | | | | | | |
8/10/18 14:35 | 8/9/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | S | -56 | 35.01 | 0 | -2 | -2 | 71 | D | | | | | | | | | | | | | | |
8/3/18 15:29 | 8/1/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | S | -179 | 35.77 | 0 | -5 | -6 | 73 | D | | | | | | | | | | | | | | |
11/1/13 15:36 | 10/2/13 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P.ad | 208 | 20.75 | 2 | 10 | 52 | 29 | I | 22 | 20 | 13 | 7 | 8 | 3 | 0 | -3 | -3 | 1 | 6 | 4 | 6 | 18 |
10/4/13 17:35 | 10/2/13 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P.d | 208 | 20.75 | 1 | 10 | 52 | 29 | D | 27 | -4 | 3 | -8 | -2 | -2 | -3 | -1 | 0 | 4 | 5 | 20 | 24 | 15 |
3/16/09 12:12 | 3/12/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 18 | 17.50 | 0 | 1 | 8 | 13 | | | | | | | | | | 3 | 1 | 20 | 44 | 42 | 46 |
3/12/09 15:57 | 3/12/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 37 | 18.25 | 0 | 2 | 20 | 12 | | | | | | | | | | 2 | 5 | 13 | 50 | 47 | 47 |
12/8/08 13:42 | 12/5/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 59 | 19.75 | 0 | 3 | 43 | 10 | D | -13 | -15 | -7 | -6 | -1 | 0 | -2 | -2 | 0 | 0 | -5 | -8 | 38 | 19 |
12/4/08 13:21 | 12/3/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 33 | 20.00 | 0 | 2 | 31 | 7 | D | -15 | -17 | -6 | -8 | -4 | -2 | -2 | -3 | 0 | -1 | -4 | -5 | 39 | 18 |
12/3/08 13:39 | 12/2/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 2 | 20.50 | 0 | 0 | 2 | 5 | D | -11 | -12 | 4 | -4 | 0 | -2 | 3 | 1 | -4 | -2 | -4 | -9 | 32 | 12 |
11/13/08 11:44 | 11/11/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 4 | 20.00 | 0 | 0 | 4 | 5 | D | -15 | -17 | -6 | -6 | 0 | -1 | 7 | -2 | 0 | 2 | 0 | -4 | 12 | 4 |
5/23/08 16:45 | 5/23/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 20 | 19.90 | 0 | 1 | 25 | 5 | D | -20 | -16 | -18 | -11 | 10 | -13 | -10 | -8 | 2 | 3 | 7 | 11 | 7 | 43 |
5/23/08 08:55 | 5/21/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 10 | 20.25 | 0 | 1 | 14 | 4 | D | -20 | -16 | -18 | -11 | 10 | -13 | -10 | -8 | -1 | 2 | 6 | 10 | 6 | 42 |
5/20/08 17:40 | 5/19/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 11 | 21.50 | 0 | 1 | 16 | 4 | D | -9 | -8 | -11 | -5 | 7 | 8 | 3 | -3 | -6 | -7 | -1 | 1 | -5 | 18 |
5/16/08 11:31 | 5/15/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 4 | 21.40 | 0 | 0 | 7 | 3 | D | -13 | -7 | -11 | -3 | 6 | 12 | 1 | -2 | -1 | -9 | 1 | 0 | -6 | 6 |
5/13/08 10:37 | 5/9/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 8 | 21.00 | 0 | 0 | 16 | 3 | D | -6 | -5 | -9 | -2 | 11 | 15 | 0 | 1 | -1 | -3 | -3 | 2 | -6 | 3 |
5/7/08 12:04 | 5/6/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 9 | 21.28 | 0 | 0 | 19 | 2 | D | -12 | -7 | -12 | -1 | -1 | 8 | 10 | -3 | 2 | 2 | 0 | 1 | -11 | 0 |
5/7/08 09:57 | 5/5/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 11 | 21.30 | 0 | 1 | 32 | 2 | D | -12 | -7 | -12 | -1 | -1 | 8 | 10 | -3 | 2 | 2 | 0 | 1 | -11 | 0 |
5/5/08 15:41 | 5/2/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 12 | 22.02 | 0 | 1 | 56 | 2 | D | -6 | -2 | -6 | 5 | 10 | 28 | 23 | 14 | -1 | -3 | -12 | -4 | -14 | -6 |
5/1/08 12:10 | 4/18/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Arturi Emanuel | NY | D | | P | 18 | 20.00 | 0 | 1 | 900 | 1 | D | -16 | -12 | -15 | -6 | -1 | 6 | 7 | 5 | 9 | 7 | -1 | 7 | -4 | 3 |