11/20/15 17:58 | 11/18/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 17 | 8.96 | 3 | 2 | 1 | 260 | D | -49 | -30 | -38 | -17 | -14 | -3 | -4 | -6 | 2 | 7 | 8 | 45 | -8 | 125 |
11/17/15 18:46 | 11/13/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 22 | 8.97 | 3 | 2 | 1 | 258 | D | -45 | -27 | -33 | -15 | -7 | -11 | -2 | 4 | 2 | 5 | 11 | 44 | -3 | 118 |
11/12/15 18:16 | 11/10/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 20 | 9.18 | 3 | 2 | 1 | 256 | D | -47 | -28 | -36 | -16 | -10 | -17 | -3 | -8 | -2 | 0 | 0 | 38 | -3 | 118 |
11/2/15 18:20 | 10/29/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 21 | 9.07 | 3 | 2 | 1 | 254 | D | -50 | -21 | -32 | -15 | -18 | -12 | -17 | -14 | 3 | 5 | 6 | 32 | 33 | 75 |
8/25/15 17:59 | 8/21/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 69 | 10.53 | 4 | 7 | 3 | 251 | D | -40 | 3 | -14 | -29 | -26 | -6 | -4 | -7 | 3 | 12 | 8 | -9 | 29 | 30 |
8/20/15 17:37 | 8/18/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 44 | 11.10 | 4 | 4 | 2 | 245 | D | -35 | 11 | -9 | -21 | -20 | 1 | 0 | 1 | -2 | -3 | 2 | -18 | 21 | 21 |
8/6/15 18:07 | 8/4/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 36 | 10.96 | 5 | 3 | 1 | 241 | D | -42 | 13 | -10 | -21 | -24 | -26 | -25 | 0 | 2 | 0 | 3 | -12 | 7 | 19 |
8/3/15 17:28 | 7/30/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 119 | 10.91 | 5 | 11 | 5 | 238 | D | -42 | 15 | -6 | -19 | -24 | -24 | -28 | -26 | 2 | 3 | 7 | -15 | 12 | -1 |