6/24/11 13:28 | 6/23/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 5 | 1.98 | 0 | 2 | 14 | 19 | D | -63 | -46 | 1 | -24 | -27 | -15 | -5 | 3 | 3 | 9 | 9 | -5 | -16 | |
5/10/11 15:25 | 5/6/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P.a | 38 | 2.25 | 0 | 17 | 81 | 38 | D | -69 | -45 | -2 | -8 | 0 | 8 | 7 | -3 | 12 | 21 | -13 | -24 | -24 | |
5/9/11 18:10 | 5/9/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 38 | 2.25 | 0 | 17 | 81 | 38 | D | -64 | -40 | 5 | -7 | -4 | 9 | 8 | 6 | 10 | 10 | -12 | -23 | -21 | |
11/25/09 17:09 | 11/25/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 4 | 3.83 | 0 | 1 | 5 | 21 | D | -69 | -70 | -36 | -43 | 0 | 22 | 13 | 10 | -7 | 2 | 4 | 1 | 13 | -47 |
11/23/09 15:45 | 11/23/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 4 | 4.10 | 0 | 1 | 5 | 20 | D | -73 | -68 | -45 | -47 | -5 | 8 | 3 | 1 | 5 | -6 | 0 | 1 | 7 | -50 |
11/6/09 16:44 | 11/6/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 10 | 3.37 | 0 | 3 | 19 | 19 | D | -79 | -74 | -57 | -49 | -34 | -14 | -8 | -6 | 3 | -12 | 9 | -5 | 18 | -40 |
6/11/09 19:38 | 6/11/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 5 | 5.23 | 0 | 1 | 7 | 16 | D | -71 | -62 | -66 | 48 | -35 | -35 | -23 | -17 | -5 | 17 | 16 | 13 | -29 | -30 |
6/11/09 19:31 | 6/10/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P.a | 5 | 5.21 | 0 | 1 | 7 | 15 | D | -71 | -62 | -66 | 48 | -35 | -35 | -23 | -17 | -5 | 17 | 16 | 13 | -29 | -30 |
6/10/09 16:21 | 6/10/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 5 | 5.21 | 0 | 1 | 33 | 4 | D | -71 | -62 | -65 | 51 | -31 | -32 | -20 | -19 | 5 | 15 | 19 | 16 | -19 | -28 |
7/14/08 14:29 | 7/9/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P.a | 5 | 10.64 | 1 | 1 | 4 | 14 | D | -18 | -35 | -22 | -12 | -24 | -18 | 2 | 2 | 1 | 21 | 48 | 2 | 14 | -38 |
7/10/08 16:39 | 7/10/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 5 | 10.64 | 1 | 1 | 4 | 14 | D | -26 | -40 | -30 | -18 | -27 | -23 | -15 | -1 | 9 | 23 | 51 | 46 | 32 | -39 |
7/1/08 17:19 | 7/1/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 17 | 11.45 | 1 | 2 | 13 | 14 | D | -10 | -33 | -17 | -3 | -15 | -14 | -15 | -10 | -12 | 0 | 38 | 37 | 28 | -34 |
6/18/08 16:19 | 6/18/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 33 | 14.00 | 0 | 2 | 24 | 12 | D | 6 | -24 | -8 | 0 | 4 | -4 | -3 | 0 | 2 | -3 | -2 | -9 | 1 | -53 |
6/18/08 13:25 | 6/16/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 11 | 14.02 | 0 | 1 | 9 | 10 | D | 6 | -24 | -8 | 0 | 4 | -4 | -3 | 0 | -1 | -4 | -3 | -9 | 0 | -53 |
6/9/08 17:29 | 6/9/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 14 | 14.43 | 0 | 1 | 13 | 9 | D | 9 | -22 | -2 | 6 | 6 | 2 | -1 | -4 | -1 | -1 | -20 | 24 | -1 | -58 |
4/9/08 18:05 | 4/9/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 7 | 13.12 | 0 | 1 | 13 | 5 | D | -4 | -31 | -17 | -18 | -11 | -7 | 2 | -3 | -2 | 1 | 2 | -14 | 23 | -53 |
4/4/08 17:19 | 4/4/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Shambley Morris Lee | NC | D | | P | 13 | 13.43 | 0 | 1 | 33 | 4 | D | -1 | -28 | -14 | -11 | -10 | -4 | -2 | 6 | -1 | -3 | 1 | -24 | 32 | -41 |