5/18/23 15:31 | 5/17/23 | DCOM | Dime Community Bancshares, Inc. /ny/ | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P | 399 | 16.80 | 0 | 24 | 13 | 203 | M | | | | | | | | | | | | | | |
10/17/18 10:46 | 10/15/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P | 77 | 30.83 | 0 | 3 | 2 | 153 | M | | | | | | | | | | | | | | |
2/7/18 17:14 | 2/5/18 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.m | 207 | 33.46 | 0 | 6 | 4 | 146 | M | | | | | | | | | | | | | | |
11/4/16 17:53 | 11/2/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 136 | 27.29 | 1 | 5 | 4 | 120 | M | 11 | -7 | -6 | -8 | -5 | -3 | -2 | -1 | 3 | 9 | 27 | 32 | 36 | |
2/2/16 16:01 | 2/2/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 83 | 27.62 | 1 | 3 | 3 | 108 | M | 23 | 19 | 11 | -5 | -8 | -3 | 6 | 5 | 0 | 0 | 3 | 9 | 5 | 33 |
12/15/15 13:40 | 12/11/15 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 106 | 29.76 | 1 | 4 | 3 | 105 | M | 34 | 21 | 17 | 10 | 0 | -6 | -3 | 0 | 4 | 6 | -6 | -2 | 0 | 30 |
3/3/15 16:28 | 2/27/15 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 106 | 25.59 | 0 | 4 | 4 | 99 | M | 28 | -2 | 3 | -3 | -4 | -3 | -2 | 0 | 3 | 1 | 4 | 0 | 7 | 19 |
5/16/14 15:06 | 5/15/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 78 | 23.36 | 1 | 3 | 4 | 92 | M | 31 | 16 | 3 | -8 | -12 | -4 | -2 | -5 | 3 | 3 | 5 | 6 | 15 | 11 |
5/12/14 13:57 | 5/9/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 18 | 23.50 | 1 | 1 | 1 | 89 | I | 34 | 18 | 4 | -3 | -9 | -5 | -2 | 0 | 3 | 1 | 5 | 1 | 13 | 9 |
10/4/13 17:37 | 10/2/13 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 259 | 20.75 | 1 | 13 | 17 | 85 | M | 27 | -4 | 3 | -8 | -2 | -2 | -3 | -1 | 0 | 4 | 5 | 20 | 24 | 15 |
5/6/13 13:08 | 5/3/13 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 94 | 19.12 | 0 | 5 | 7 | 72 | M | 6 | 11 | 6 | 2 | -3 | 0 | 3 | 3 | 2 | 1 | 5 | 5 | 13 | 20 |
12/27/12 17:22 | 12/24/12 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 65 | 19.16 | 0 | 3 | 6 | 64 | M | -14 | 4 | -9 | -15 | 5 | 1 | 1 | -3 | 1 | 5 | 3 | 8 | 13 | 35 |
8/3/12 12:27 | 8/1/12 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 53 | 19.27 | 0 | 3 | 5 | 61 | M | -18 | -4 | 0 | 3 | -8 | -15 | 0 | -1 | 4 | 2 | 3 | 2 | 7 | 14 |
5/3/12 16:56 | 5/1/12 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 67 | 18.75 | 0 | 4 | 7 | 57 | M | -9 | -5 | 4 | -2 | -7 | -7 | 1 | -2 | 0 | 2 | -1 | 4 | 6 | 15 |
2/2/12 16:42 | 1/31/12 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 91 | 18.89 | 0 | 5 | 10 | 52 | M | -6 | -11 | 1 | 5 | 2 | -4 | 2 | 3 | 2 | 4 | -4 | -2 | 1 | 4 |
8/19/11 16:53 | 8/19/11 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 42 | 19.00 | 0 | 2 | 5 | 46 | D | -29 | -21 | -16 | -14 | -16 | -12 | -12 | -8 | 0 | 11 | 6 | 11 | 19 | 15 |
8/12/11 13:29 | 8/10/11 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 8 | 19.00 | 0 | 0 | 1 | 44 | D | -24 | -14 | -7 | -5 | -4 | -4 | -1 | 5 | -4 | -9 | -9 | -3 | 5 | 4 |
3/8/11 14:06 | 3/7/11 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 74 | 21.00 | 0 | 4 | 9 | 42 | M | 22 | -12 | -7 | -9 | -7 | -6 | -5 | -2 | 4 | 4 | 7 | 1 | -11 | -2 |
2/15/11 14:36 | 2/15/11 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 49 | 22.25 | 0 | 2 | 6 | 38 | D | 27 | 6 | -10 | -11 | -14 | -2 | -4 | 0 | -1 | -2 | -5 | -4 | -9 | -3 |
10/28/10 16:41 | 10/26/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 54 | 23.39 | 0 | 2 | 7 | 36 | M | 35 | 13 | 2 | -7 | 7 | -1 | -6 | 0 | 0 | 4 | 7 | 1 | -7 | -14 |
4/30/10 18:08 | 4/28/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.d | 20 | 23.00 | 0 | 1 | 3 | 32 | I | 29 | 22 | 10 | 3 | -6 | 3 | 2 | 0 | 0 | -3 | -5 | 12 | 4 | -5 |
7/24/09 16:23 | 7/22/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P | 11 | 26.12 | 2 | 0 | 1 | 31 | W | | | | | | | | | 0 | 2 | -1 | -12 | -16 | -4 |
3/27/09 12:07 | 3/20/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P | 6 | 18.76 | 0 | 0 | 1 | 29 | W | | | | | | | | | 0 | 1 | 6 | 39 | 33 | 30 |
3/20/09 12:58 | 3/19/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P | 14 | 18.76 | 0 | 1 | 3 | 29 | W | | | | | | | | | 4 | 2 | 14 | 44 | 41 | 43 |
2/3/09 12:45 | 2/2/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P | 29 | 19.50 | 0 | 2 | 6 | 28 | W | | | | | | | | | 0 | -1 | -3 | 6 | 49 | 24 |
12/11/08 10:47 | 12/10/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P | 39 | 19.51 | 0 | 2 | 8 | 27 | D | -12 | -16 | -5 | -6 | 2 | -4 | -8 | -2 | 1 | 0 | -2 | -4 | 39 | 24 |
12/5/08 12:30 | 12/4/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P | 36 | 19.50 | 0 | 2 | 8 | 25 | D | -15 | -16 | -7 | -7 | -2 | -1 | -9 | -8 | 1 | 1 | 1 | -6 | 40 | 19 |
8/7/08 14:57 | 7/22/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.m | 55 | 22.00 | 0 | 3 | 17 | 17 | D | -9 | -6 | 0 | -1 | 12 | 2 | -1 | 0 | 0 | 1 | 0 | -6 | -5 | 35 |
5/5/08 18:48 | 4/28/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | McCoy Jr. Albert E | NY | D | | P.a | 57 | 20.00 | 0 | 3 | 16 | 20 | M | -6 | -2 | -6 | 5 | 10 | 28 | 23 | 14 | -4 | -2 | -11 | -3 | -13 | -4 |