3/9/11 14:15 | 3/7/11 | JMP | Jmp Group Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | M.d | 0 | 0.00 | 0 | 2 | 3 | 85 | D | 107 | 4 | 43 | 26 | 15 | 1 | 1 | -1 | -2 | -9 | -1 | -21 | -25 | -17 |
11/9/10 16:10 | 11/9/10 | JMP | Jmp Group Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 36 | 7.10 | 0 | 5 | 6 | 82 | D | 65 | -23 | 3 | 5 | 14 | 16 | 9 | 8 | 2 | 1 | -3 | 11 | 14 | 0 |
8/9/10 16:30 | 8/6/10 | JMP | Jmp Group Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 35 | 7.04 | 0 | 5 | 7 | 77 | D | 13 | -27 | -13 | 0 | 8 | 7 | 1 | -1 | -1 | -6 | -13 | 0 | 8 | -3 |
5/13/10 16:55 | 5/13/10 | JMP | Jmp Group Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 35 | 7.05 | 1 | 5 | 9 | 62 | D | 6 | 14 | -27 | -10 | -17 | -14 | -9 | 1 | -2 | -1 | 2 | -6 | 0 | 14 |
5/11/10 17:54 | 5/10/10 | JMP | Jmp Group Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | M.d | 0 | 0.00 | 1 | 6 | 12 | 57 | D | 6 | 12 | -21 | -10 | -17 | -14 | -13 | -2 | 0 | -1 | -1 | 0 | 3 | 17 |
3/11/10 17:08 | 3/11/10 | JMP | Jmp Group Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 42 | 8.30 | 0 | 5 | 11 | 51 | D | 49 | 107 | -11 | -11 | 7 | 5 | 9 | 6 | 0 | 7 | -4 | -16 | -24 | 3 |
11/9/09 16:27 | 11/6/09 | JMP | Jmp Group Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 47 | 9.33 | 1 | 5 | 12 | 46 | D | 52 | 115 | 57 | -6 | -2 | -9 | 14 | 14 | 1 | 2 | -1 | -18 | -28 | -25 |
8/10/09 16:18 | 8/10/09 | JMP | Jmp Group Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 50 | 10.00 | 1 | 5 | 14 | 41 | | | | | | | | | | -1 | -2 | -6 | -11 | -23 | -31 |
6/23/09 16:33 | 6/23/09 | JMP | Jmp Group Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 34 | 6.81 | 0 | 5 | 16 | 36 | D | -29 | 4 | 59 | 51 | 13 | 3 | 0 | -3 | 5 | 10 | 32 | 51 | 41 | 6 |
5/11/09 16:04 | 5/8/09 | JMP | Jmp Group Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | M.d | 0 | 0.00 | 0 | 6 | 24 | 31 | D | | -6 | 34 | 28 | 39 | 43 | 26 | 2 | 1 | 4 | 12 | 62 | 47 | 16 |
5/30/08 17:19 | 5/20/08 | JMP | Jmp Group Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | M.d | 0 | 0.00 | 0 | 6 | 31 | 25 | D | | -40 | -8 | -6 | -4 | -4 | -1 | -2 | -2 | -1 | -12 | -17 | -53 | -1 |