9/16/21 11:25 | 9/16/21 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Rhinehart Mary K | GA | D | | P | 5 | 19.46 | 0 | 0 | 3 | 8 | D | | | | | | | | | | | | | | |
5/4/18 19:24 | 5/2/18 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | M.d | 7 | 7.22 | 0 | 1 | 18 | 7 | D | | | | | | | | | | | | | | |
11/23/16 17:47 | 11/23/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | M.d | 8 | 7.54 | 1 | 1 | 23 | 5 | D | 36 | 16 | 23 | 23 | 18 | 25 | 3 | 4 | -1 | -2 | 10 | 13 | | |
11/23/16 17:47 | 11/23/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | S.d | -15 | 15.38 | 1 | -1 | -16 | 5 | D | 36 | 16 | 23 | 23 | 18 | 25 | 3 | 4 | -1 | -2 | 10 | 13 | | |
5/10/16 11:15 | 5/9/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | M.d | 6 | 6.02 | 1 | 1 | 23 | 5 | D | 21 | 3 | -9 | 8 | 4 | -1 | -3 | -1 | 1 | 4 | 7 | 7 | 7 | |
5/10/16 11:15 | 5/9/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | S.d | -12 | 11.80 | 1 | -1 | -16 | 5 | D | 21 | 3 | -9 | 8 | 4 | -1 | -3 | -1 | 1 | 4 | 7 | 7 | 7 | |
4/28/15 16:05 | 4/27/15 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | M.d | 8 | 10.49 | 1 | 1 | 18 | 5 | D | 62 | 25 | 10 | 7 | 2 | 3 | 1 | 3 | 0 | -7 | -6 | 4 | 1 | 1 |
4/28/15 16:05 | 4/27/15 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | S.d | -9 | 12.50 | 1 | -1 | -13 | 5 | D | 62 | 25 | 10 | 7 | 2 | 3 | 1 | 3 | 0 | -7 | -6 | 4 | 1 | 1 |
5/16/14 16:54 | 5/16/14 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | P | 5 | 10.04 | 1 | 0 | 11 | 5 | D | 68 | 17 | -6 | -7 | -13 | 1 | 0 | -5 | 2 | 0 | 6 | 12 | 26 | 17 |
8/13/13 16:49 | 8/12/13 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | P | 8 | 10.00 | 1 | 1 | 22 | 4 | D | 71 | 46 | 26 | 19 | 20 | -5 | -3 | 0 | -1 | -6 | -8 | 12 | 7 | 11 |
8/7/13 17:39 | 8/7/13 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | P | 2 | 10.00 | 1 | 0 | 6 | 4 | D | 69 | 54 | 23 | 19 | 24 | 12 | -3 | -2 | 0 | 1 | -10 | 7 | 5 | 13 |
8/1/13 18:24 | 7/31/13 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | P | 0 | 10.00 | 1 | 0 | 0 | 3 | D | 70 | 52 | 25 | 21 | 20 | 10 | -2 | -4 | -1 | -3 | -12 | 7 | 5 | 11 |
6/8/12 11:51 | 6/7/12 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | P | 5 | 5.95 | 1 | 1 | 48 | 3 | D | -4 | 1 | 6 | 1 | -6 | -1 | -2 | 1 | 2 | 4 | 11 | 20 | 19 | 46 |
7/20/09 17:40 | 7/20/09 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | P | 3 | 4.50 | 2 | 1 | 61 | 2 | D | -75 | -40 | -44 | -32 | -45 | -40 | -29 | -11 | -1 | 3 | 10 | 22 | 3 | 37 |
5/26/09 20:01 | 5/26/09 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | P | 3 | 5.97 | 1 | 1 | 85 | 1 | D | -67 | -45 | -39 | 32 | -7 | -3 | -5 | -5 | 0 | 7 | -9 | -24 | -36 | 5 |
2/12/09 16:57 | 2/12/09 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | P | 2 | 4.93 | 1 | 0 | 225 | 1 | D | -76 | -63 | -55 | -52 | -42 | -14 | -1 | -13 | -1 | -16 | -4 | 17 | -5 | 7 |
11/7/08 16:54 | 11/7/08 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Rhinehart Mary K | CO | D | | P | 2 | 11.02 | 1 | 0 | New | 0 | D | -47 | -28 | 0 | 5 | -2 | 0 | -1 | -5 | -6 | 2 | -9 | -49 | -40 | -56 |