5/18/12 13:59 | 5/16/12 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P | 333 | 6.67 | 1 | 50 | 1 | 7,448 | D | 8 | -11 | -8 | -16 | -2 | -3 | 4 | 3 | 2 | 10 | 15 | 19 | 18 | 20 |
3/18/10 17:14 | 3/16/10 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P | 204 | 4.99 | 1 | 41 | 1 | 7,728 | D | 47 | 202 | 16 | 9 | 9 | 8 | 3 | 3 | 0 | 4 | 13 | 20 | 25 | 30 |
3/16/10 16:40 | 3/12/10 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 1,087 | 4.95 | 1 | 220 | 3 | 7,687 | D | 92 | 185 | 16 | 7 | 7 | 6 | 3 | 2 | 3 | 4 | 8 | 26 | 29 | 35 |
3/15/10 18:39 | 3/11/10 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P | 634 | 4.87 | 1 | 130 | 2 | 7,467 | D | 94 | 221 | 14 | 7 | 9 | 6 | 0 | 0 | 0 | 3 | 7 | 25 | 27 | 39 |
3/11/10 18:25 | 3/10/10 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P | 387 | 4.82 | 0 | 80 | 1 | 7,337 | D | 94 | 229 | 13 | 4 | 6 | 5 | 2 | -1 | 2 | 6 | 10 | 24 | 26 | 45 |
10/26/09 10:43 | 10/23/09 | SUPG | Supergen Inc | DE | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P | 120 | 2.40 | 0 | 50 | 1 | 6,690 | D | | | | | | | | | | | | | | |
9/18/09 17:15 | 9/16/09 | SUPG | Supergen Inc | DE | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P | 232 | 2.97 | 0 | 78 | 1 | 6,640 | | | | | | | | | | | | | | | |
9/16/09 16:50 | 9/14/09 | SUPG | Supergen Inc | DE | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 173 | 2.89 | 0 | 60 | 1 | 6,562 | | | | | | | | | | | | | | | |
9/9/09 18:25 | 9/4/09 | SUPG | Supergen Inc | DE | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P | 21 | 2.88 | 0 | 7 | 0 | 6,502 | | | | | | | | | | | | | | | |
9/4/09 18:27 | 9/2/09 | SUPG | Supergen Inc | DE | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 339 | 2.86 | 0 | 118 | 2 | 6,494 | | | | | | | | | | | | | | | |
9/2/09 17:03 | 8/31/09 | SUPG | Supergen Inc | DE | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 398 | 2.84 | 0 | 140 | 2 | 6,376 | | | | | | | | | | | | | | | |
8/31/09 16:36 | 8/27/09 | SUPG | Supergen Inc | DE | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P | 31 | 2.81 | 0 | 11 | 0 | 6,236 | | | | | | | | | | | | | | | |
8/27/09 11:56 | 8/25/09 | SUPG | Supergen Inc | DE | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 185 | 2.79 | 0 | 66 | 1 | 6,225 | | | | | | | | | | | | | | | |
8/21/09 15:02 | 8/19/09 | SUPG | Supergen Inc | DE | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P | 47 | 2.67 | 0 | 18 | 0 | 6,158 | | | | | | | | | | | | | | | |
8/19/09 15:01 | 8/17/09 | SUPG | Supergen Inc | DE | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 264 | 2.59 | 0 | 102 | 2 | 6,141 | | | | | | | | | | | | | | | |
8/17/09 17:06 | 8/13/09 | SUPG | Supergen Inc | DE | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 170 | 2.57 | 0 | 66 | 1 | 6,039 | | | | | | | | | | | | | | | |
4/16/09 15:37 | 2/11/09 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.a | 65 | 2.32 | 1 | 28 | 0 | 6,918 | D | -72 | -45 | -20 | -12 | 29 | 19 | 12 | 1 | 3 | -3 | 0 | 4 | 78 | 176 |
4/13/09 17:31 | 4/9/09 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P | 1 | 1.90 | 1 | 1 | 0 | 9,520 | D | -73 | -42 | -25 | -21 | 21 | 25 | 16 | 11 | -3 | 0 | 1 | -6 | 79 | 152 |
4/9/09 10:30 | 4/7/09 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 625 | 1.86 | 1 | 336 | 4 | 9,520 | D | -76 | -49 | -34 | -27 | 13 | 9 | 4 | 1 | 10 | 14 | 16 | 10 | 103 | 186 |
4/7/09 15:48 | 4/3/09 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 560 | 1.79 | 1 | 312 | 4 | 9,184 | D | -76 | -50 | -42 | -28 | 6 | 9 | 5 | 5 | 1 | 15 | 13 | 11 | 109 | 189 |
4/2/09 12:20 | 4/1/09 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P | 426 | 1.77 | 0 | 240 | 3 | 8,871 | D | -78 | -54 | -46 | -23 | -7 | 15 | 1 | 1 | 2 | 6 | 17 | 21 | 109 | 197 |
4/2/09 12:19 | 3/31/09 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P | 740 | 1.76 | 0 | 420 | 5 | 8,632 | D | -78 | -54 | -46 | -23 | -7 | 15 | 1 | 1 | 2 | 6 | 17 | 21 | 109 | 197 |
3/31/09 16:31 | 3/27/09 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 752 | 1.74 | 0 | 433 | 6 | 8,212 | | | | | | | | | | 0 | 4 | 14 | 21 | 105 | 189 |
3/26/09 14:05 | 3/24/09 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 565 | 1.76 | 0 | 320 | 4 | 7,779 | | | | | | | | | | 0 | 1 | 13 | 18 | 145 | 203 |
3/23/09 12:01 | 3/19/09 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 19 | 1.69 | 0 | 11 | 0 | 7,459 | | | | | | | | | | 4 | 6 | 30 | 41 | 161 | 213 |
2/20/09 10:43 | 2/18/09 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P | 351 | 1.90 | 1 | 185 | 3 | 7,448 | | | | | | | | | | -11 | -14 | -14 | 20 | 110 | 145 |
2/17/09 14:01 | 2/12/09 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 791 | 2.29 | 1 | 345 | 5 | 7,263 | | | | | | | | | | 1 | -14 | -15 | 8 | 101 | 136 |
2/12/09 16:25 | 2/10/09 | QLTI | Qlt Inc/bc | A1 | Health | Drug | Pharmaceutical Preparations | Nb Public Equity K/s | G7 | T | | P.m | 879 | 2.30 | 1 | 382 | 6 | 6,918 | | | | | | | | | | -15 | -18 | -25 | -11 | 74 | 102 |