| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9/17/13 13:46 | 9/17/13 | FNBG | Fnb Bancorp/ca/ | Financ | StBnk | State Commercial Banks | Barels Ron R | CA | D | P.d | 13 | 19.30 | 0 | 1 | 82 | 2 | D | ||||||||||||||||
| 1/3/13 14:22 | 12/28/12 | FNBG | Fnb Bancorp/ca/ | Financ | StBnk | State Commercial Banks | Barels Ron R | CA | D | P | 4 | 18.90 | 0 | 0 | 8 | 3 | M | ||||||||||||||||
| 5/2/12 14:10 | 5/1/12 | FNBG | Fnb Bancorp/ca/ | Financ | StBnk | State Commercial Banks | Barels Ron R | CA | D | P.d | 10 | 13.05 | 0 | 1 | New | 1 | D | ||||||||||||||||
| 12/28/11 17:34 | 12/27/11 | FNBG | Fnb Bancorp/ca/ | Financ | StBnk | State Commercial Banks | Barels Ron R | CA | D | P.d | 2 | 12.15 | 0 | 0 | 8 | 2 | M | ||||||||||||||||
| 12/28/10 17:53 | 12/20/10 | FNBG | Fnb Bancorp/ca/ | Financ | StBnk | State Commercial Banks | Barels Ron R | CA | D | P | 0 | 8.50 | 0 | 0 | 5 | 1 | I | ||||||||||||||||
| 4/7/10 16:35 | 3/24/10 | FNBG | Fnb Bancorp/ca/ | Financ | StBnk | State Commercial Banks | Barels Ron R | CA | D | P.m | 6 | 8.25 | 0 | 1 | 74 | 2 | I | ||||||||||||||||
| 12/28/09 18:08 | 5/13/09 | FNBG | Fnb Bancorp/ca/ | Financ | StBnk | State Commercial Banks | Barels Ron R | CA | D | P.m | 9 | 9.02 | 0 | 1 | New | 1 | I | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |