Nickel Continued Irrevocable Trust - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	2	1	57	-0	0	2	5	22	21	8
S	%wins				72	53	46	28	0	0	33

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/12/09 17:07	11/10/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,157	31.57	8	-68	-100	0	D	-18	69	27	9	-2	-4	7	2	3	4	3	5	18	31
11/12/09 17:06	11/10/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,157	31.57	33	-68	-100	0	D	-24	54	24	4	-3	-4	7	3	3	4	3	5	20	37
11/10/09 16:51	11/6/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,638	31.04	8	-85	-55	68	D	-19	61	23	13	-3	-4	4	6	0	4	0	4	24	32
11/10/09 16:49	11/6/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,638	31.04	33	-85	-55	68	D	-24	48	19	8	-5	-4	4	7	0	4	-1	3	27	38
11/6/09 17:12	11/4/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,422	30.42	7	-80	-34	153	D	-22	50	17	5	-5	-7	1	5	4	2	5	7	24	40
11/6/09 17:11	11/4/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,422	30.42	33	-80	-34	153	D	-28	34	11	2	-7	-7	2	5	4	3	6	8	28	47
11/4/09 17:04	11/2/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S	-23	30.00	7	-1	0	233	D	-26	46	5	4	-10	-11	-8	-4	2	5	9	10	24	40
11/4/09 17:03	11/2/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S	-23	30.00	33	-1	0	233	D	-32	24	-1	1	-12	-12	-8	-4	4	7	10	11	29	48
11/2/09 18:03	10/29/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-1,707	30.32	7	-56	-19	234	D	-30	22	5	4	-6	-10	-10	-4	0	5	10	19	36	42
11/2/09 17:40	10/29/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-1,707	30.32	33	-56	-19	234	D	-35	4	-2	0	-9	-11	-9	-4	-1	4	9	18	39	49
10/29/09 17:05	10/27/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-1,414	30.42	7	-46	-14	290	D	-29	27	14	9	-9	-11	-12	-8	-5	-2	4	11	34	37
10/29/09 17:00	10/27/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-1,414	30.42	33	-46	-14	290	D	-35	8	9	4	-11	-12	-12	-9	-5	-3	5	9	38	44
10/27/09 18:16	10/23/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,686	31.61	7	-85	-20	336	D	-25	42	26	14	-4	-4	-7	-6	-4	-3	5	13	33	37
10/27/09 18:14	10/23/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,686	31.61	33	-85	-20	336	D	-31	18	20	8	-7	-6	-8	-5	-3	-2	6	12	38	43
10/23/09 17:50	10/21/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,798	32.93	7	-85	-17	421	D	-21	43	23	20	3	3	1	-1	-4	-4	0	7	33	22
10/23/09 17:49	10/21/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,798	32.93	33	-85	-17	421	D	-28	20	16	16	1	2	1	-1	-4	-4	0	5	36	26
10/21/09 16:48	10/19/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,844	33.47	6	-85	-14	506	D	-18	35	33	24	6	2	3	0	1	-7	0	6	24	19
10/21/09 16:47	10/19/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,844	33.47	33	-85	-14	506	D	-25	13	25	19	4	0	2	-1	3	-6	2	6	29	24
10/19/09 17:23	10/15/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,824	33.23	7	-85	-13	591	D	-22	38	38	23	15	0	2	2	0	-4	-1	6	18	19
10/19/09 17:21	10/15/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,824	33.23	33	-85	-13	591	D	-28	15	31	19	13	-2	2	1	-1	-4	-1	5	20	20
10/15/09 18:33	10/13/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,798	32.93	7	-85	-11	676	D	-23	34	28	24	19	-1	3	2	0	-1	-5	5	17	19
10/15/09 18:33	10/13/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,798	32.93	33	-85	-11	676	D	-28	12	22	22	17	-2	2	2	-1	-4	-6	5	17	20
10/13/09 17:33	10/8/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-4,201	32.96	6	-127	-14	761	D	-26	44	33	29	14	-2	1	0	2	3	-3	2	20	21
10/13/09 17:21	10/8/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-4,201	32.96	33	-127	-14	761	D	-31	19	29	28	12	-3	0	0	2	2	-3	1	20	24
10/8/09 17:08	10/6/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,783	32.75	7	-85	-9	889	D	-26	35	38	31	10	0	-2	1	-2	1	-6	-1	19	20
10/8/09 17:07	10/6/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,783	32.75	33	-85	-9	889	D	-32	12	36	29	7	-1	-3	0	-2	0	-7	-3	18	22
10/6/09 17:13	10/2/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,763	32.52	7	-85	-8	974	D	-27	21	33	31	8	0	-4	-2	0	1	-8	1	19	23
10/6/09 17:11	10/2/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,763	32.52	33	-85	-8	974	D	-31	2	32	31	6	-1	-4	-2	0	0	-10	-1	18	23
10/2/09 17:45	9/30/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,796	32.91	7	-85	-7	1,059	D	-26	11	37	30	11	1	-2	-3	0	3	-8	0	24	19
10/2/09 17:44	9/30/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,796	32.91	33	-85	-7	1,059	D	-30	-7	35	29	9	0	-2	-3	0	2	-10	-2	22	19
9/30/09 17:41	9/28/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,844	33.47	7	-85	-7	1,144	D	-22	22	53	29	17	4	3	-2	-2	-1	-10	-1	19	18
9/30/09 17:39	9/28/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,844	33.47	33	-85	-7	1,144										-2	-2	-12	-3	17	17
9/28/09 17:46	9/24/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,851	33.55	6	-85	-6	1,229	D	-23	9	52	30	14	13	1	-1	-1	-3	-7	-3	18	15
9/28/09 17:45	9/24/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,851	33.55	33	-85	-6	1,229										0	-4	-9	-3	17	14
9/24/09 17:59	9/22/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,871	33.79	7	-85	-6	1,314	D	-23	7	48	31	13	18	3	3	-2	-2	-1	-2	16	11
9/24/09 17:57	9/22/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,871	33.79	33	-85	-6	1,314										-3	-2	-3	-4	14	9
9/22/09 18:03	9/18/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,738	32.21	6	-85	-6	1,399	D	-25	-5	37	27	8	10	-2	-3	-1	0	1	-3	19	14
9/22/09 18:00	9/18/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,738	32.21	33	-85	-6	1,399										-1	0	-1	-4	17	14
9/18/09 18:11	9/16/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,824	33.23	5	-85	-5	1,484	D	-20	-1	48	32	13	11	6	2	-2	5	4	6	19	12
9/18/09 18:09	9/16/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,824	33.23	33	-85	-5	1,484										-1	5	2	5	17	12
9/16/09 17:58	9/14/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,779	32.70	5	-85	-5	1,569	D	-17	-9	54	44	13	7	11	1	0	2	2	3	17	9
9/16/09 17:57	9/14/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,779	32.70	33	-85	-5	1,569										-1	1	0	1	14	8
9/16/09 17:42	9/10/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.am	-2,751	32.37	33	-85	-5	1,654										-1	1	0	1	14	8
9/14/09 17:50	9/10/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,751	32.37	5	-85	-5	1,654	D	-18	-7	59	33	17	8	14	5	1	0	2	1	18	11
9/14/09 17:49	9/10/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S	-2,751	32.37	33	-85	-5	1,654										2	-1	1	-1	15	11
9/10/09 17:26	9/8/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,668	31.39	4	-85	-5	1,739	D	-18	-8	64	32	20	12	7	9	0	2	3	0	18	9
9/10/09 17:25	9/8/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,668	31.39	33	-85	-5	1,739										1	3	3	-1	16	10
9/1/09 18:04	8/28/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-1,328	30.32	5	-44	-2	1,824	D	-27	-11	62	10	7	1	-1	-3	-1	8	16	13	29	11
9/1/09 18:02	8/28/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-1,328	30.32	33	-44	-2	1,824										0	8	16	12	25	10
8/28/09 17:45	8/26/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,572	30.27	5	-85	-4	1,867	D	-25	-8	53	18	13	-1	4	-2	-3	-2	12	12	23	7
8/28/09 17:44	8/26/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,572	30.27	33	-85	-4	1,867										-4	-3	11	9	20	5
8/26/09 18:48	8/24/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,640	31.06	4	-85	-4	1,952	D	-25	-6	59	22	13	6	5	4	-1	-5	13	9	22	4
8/26/09 18:46	8/24/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,640	31.06	33	-85	-4	1,952										-1	-6	11	6	17	1
8/24/09 19:37	8/20/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,593	30.52	4	-85	-4	2,037	D	-25	-6	71	20	19	5	2	5	1	-1	11	8	16	6
8/24/09 19:34	8/20/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S.m	-2,593	30.52	33	-85	-4	2,037										1	-1	9	4	10	4
8/18/09 20:07	8/14/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S	-66	30.24	5	-2	0	2,122	D	-27	-20	48	4	11	1	-4	-6	0	6	16	16	24	17
8/18/09 20:06	8/14/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Nickel Continued Irrevocable Trust	DE	TH	See Rema	S	-66	30.24	33	-2	0	2,122										2	6	15	12	19	16

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y