Ramius LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	4	1	51	-0	-1	2	8	10	10	5
S	%wins				59	63	47	39	33	33	46

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/24/11 17:29	1/20/11	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius LLC	NY	T	S	-2,750	5.00	0	-550	-37	948	I	34	52	2	5	6	3	5	0	-3	-1	48	55	47	35
1/24/11 17:24	1/20/11	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius LLC	NY	T	S	-2,750	5.00	0	-550	-37	948	I	34	52	2	5	6	3	5	0	-3	-1	48	55	47	35
1/7/11 18:28	1/5/11	ESSX	Essex Rental Corp.	DE	BizSv	Lease	Miscellaneous Equipment Renta	Ramius LLC	NY	T	S	-867	5.47	0	-159	-9	1,615	I	23	1	4	10	12	-2	3	0	-4	0	8	28	8	-45
1/7/11 18:27	1/5/11	ESSX	Essex Rental Corp.	DE	BizSv	Lease	Miscellaneous Equipment Renta	Ramius LLC	NY	T	S	-867	5.47	0	-159	-9	1,615	I	23	1	4	10	12	-2	3	0	-4	0	8	28	8	-45
12/22/10 21:33	12/20/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-2,875	6.10	1	-471	-14	2,814	I	22	38	21	19	12	3	-1	2	-1	-6	-3	11	37	-15
12/22/10 21:30	12/20/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-2,875	6.10	1	-471	-14	2,814	I	22	38	21	19	12	3	-1	2	-1	-6	-3	11	37	-15
12/17/10 21:49	12/15/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-359	6.04	1	-59	-2	3,285	I	27	40	12	19	1	6	3	-1	0	-1	5	9	33	-7
12/17/10 21:46	12/15/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-359	6.04	1	-59	-2	3,285	I	27	40	12	19	1	6	3	-1	0	-1	5	9	33	-7
12/15/10 21:42	12/13/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-1,340	6.12	1	-219	-6	3,345	I	24	43	18	20	2	9	3	-1	1	3	7	8	33	-5
12/15/10 21:39	12/13/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-1,340	6.12	1	-219	-6	3,345	I	24	43	18	20	2	9	3	-1	1	3	7	8	33	-5
12/14/10 19:35	12/9/10	ESSX	Essex Rental Corp.	DE	BizSv	Lease	Miscellaneous Equipment Renta	Ramius LLC	NY	T	S	-300	5.00	0	-60	-3	1,774	I	17	-2	-9	4	17	5	2	2	4	0	3	34	31	-50
12/14/10 19:32	12/9/10	ESSX	Essex Rental Corp.	DE	BizSv	Lease	Miscellaneous Equipment Renta	Ramius LLC	NY	T	S	-300	5.00	0	-60	-3	1,774	I	17	-2	-9	4	17	5	2	2	4	0	3	34	31	-50
12/13/10 21:44	12/8/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-427	6.08	1	-70	-2	3,564	I	31	47	22	26	1	9	4	5	-1	-1	3	8	30	-2
12/13/10 21:40	12/8/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-427	6.08	1	-70	-2	3,564	I	31	47	22	26	1	9	4	5	-1	-1	3	8	30	-2
11/8/10 21:51	11/4/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S	-15	6.15	1	-3	0	3,634	I	9	37	1	-7	2	-17	-13	-10	1	3	8	16	48	12
11/8/10 21:47	11/4/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S	-15	6.15	1	-3	0	3,634	I	9	37	1	-7	2	-17	-13	-10	1	3	8	16	48	12
11/1/10 21:52	10/28/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-1,562	6.02	1	-260	-7	3,636	I	34	59	11	7	16	6	-2	0	1	-9	-5	0	22	20
11/1/10 21:49	10/28/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-1,562	6.02	1	-260	-7	3,636	I	34	59	11	7	16	6	-2	0	1	-9	-5	0	22	20
10/22/10 21:50	10/22/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S	-5	6.31	1	-1	0	3,896	I	15	44	2	12	26	5	4	-5	-1	-6	-8	-5	15	4
10/22/10 21:45	10/22/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S	-5	6.31	1	-1	0	3,896	I	15	44	2	12	26	5	4	-5	-1	-6	-8	-5	15	4
10/21/10 21:49	10/19/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-1,102	6.24	1	-177	-4	3,897	I	14	56	5	21	25	6	8	0	1	1	-8	-4	15	5
10/21/10 21:45	10/19/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-1,102	6.24	1	-177	-4	3,897	I	14	56	5	21	25	6	8	0	1	1	-8	-4	15	5
8/9/10 20:42	8/5/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-24	5.96	1	-4	0	4,073	I	-14	29	17	13	0	5	-3	-5	-2	-15	-14	4	9	21
8/9/10 20:41	8/5/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-24	5.96	1	-4	0	4,073	I	-14	29	17	13	0	5	-3	-5	-2	-15	-14	4	9	21
8/5/10 20:40	8/3/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-120	5.87	1	-20	0	4,077	I	-1	32	29	8	15	8	2	5	-2	-6	-13	7	9	50
8/5/10 20:38	8/3/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-120	5.88	1	-20	0	4,077	I	-1	32	29	8	15	8	2	5	-2	-6	-13	7	9	50
7/29/10 20:39	7/27/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S	-11	5.85	1	-2	0	4,098	I	-17	35	20	-5	10	11	9	3	-1	4	-16	10	10	68
7/29/10 20:38	7/27/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S	-11	5.85	1	-2	0	4,098	I	-17	35	20	-5	10	11	9	3	-1	4	-16	10	10	68
7/1/10 17:38	6/30/10	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius LLC	NY	T	S	-77	5.00	0	-15	-1	1,498	I	-9	53	62	0	-2	3	6	2	-3	-2	1	-1	-11	46
7/1/10 17:33	6/30/10	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius LLC	NY	T	S	-77	5.00	0	-15	-1	1,498	I	-9	53	62	0	-2	3	6	2	-3	-2	1	-1	-11	46
5/3/10 17:18	4/29/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-121	5.92	1	-20	0	4,100	I	-50	34	44	26	31	-3	-6	-4	-5	-12	-10	0	6	30
5/3/10 17:17	4/29/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-121	5.92	1	-20	0	4,100	I	-50	34	44	26	31	-3	-6	-4	-5	-12	-10	0	6	30
4/29/10 18:35	4/27/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-207	5.94	1	-35	-1	4,120	I	-39	60	49	27	39	1	5	-1	-6	-9	-8	-5	4	19
4/29/10 18:34	4/27/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-207	5.94	1	-35	-1	4,120	I	-39	60	49	27	39	1	5	-1	-6	-9	-8	-5	4	19
4/27/10 17:45	4/23/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-212	6.06	1	-35	-1	4,155	I	-27	51	42	34	34	5	3	2	2	-5	-11	-2	5	21
4/27/10 17:44	4/23/10	IMMR	Immersion Corp	DE	Tech	Hardw	Computer Peripheral Equipment	Ramius LLC	NY	T	S.m	-212	6.06	1	-35	-1	4,155	I	-27	51	42	34	34	5	3	2	2	-5	-11	-2	5	21
4/19/10 18:44	4/15/10	ESSX	Essex Rental Corp.	DE	BizSv	Lease	Miscellaneous Equipment Renta	Ramius LLC	NY	T	S	-350	7.00	0	-50	-3	1,790	I	-8	27	13	17	9	9	5	-1	4	2	2	-18	-25	5
4/19/10 18:43	4/15/10	ESSX	Essex Rental Corp.	DE	BizSv	Lease	Miscellaneous Equipment Renta	Ramius LLC	NY	T	S	-350	7.00	0	-50	-3	1,790	I	-8	27	13	17	9	9	5	-1	4	2	2	-18	-25	5
4/8/10 17:50	4/6/10	TXPI	Tpc Group Inc.	DE	Chem	OChm	Industrial Organic Chemicals	Ramius LLC	NY	T	S.m	-4,450	12.55	0	-354	-19	1,476	I
4/8/10 17:46	4/6/10	TXPI	Tpc Group Inc.	DE	Chem	OChm	Industrial Organic Chemicals	Ramius LLC	NY	T	S.m	-4,450	12.55	0	-354	-19	1,476	I
4/6/10 18:14	4/1/10	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius LLC	NY	T	S.m	-624	5.20	0	-120	-7	1,514	I	2	68	73	63	14	9	8	3	-1	-3	3	-7	-4	37
4/6/10 18:13	4/1/10	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius LLC	NY	T	S.m	-624	5.20	0	-120	-7	1,514	I	2	68	73	63	14	9	8	3	-1	-3	3	-7	-4	37
3/29/10 19:31	3/25/10	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius LLC	NY	T	S	-987	5.10	0	-194	-11	1,634	I	1	91	56	66	13	18	3	4	1	4	0	0	0	49
3/29/10 19:29	3/25/10	RLOG	Rand Logistics, Inc.	DE	Trans	WtrTr	Water Transportation	Ramius LLC	NY	T	S	-987	5.10	0	-194	-11	1,634	I	1	91	56	66	13	18	3	4	1	4	0	0	0	49
3/16/10 17:39	3/12/10	TXPI	Tpc Group Inc.	DE	Chem	OChm	Industrial Organic Chemicals	Ramius LLC	NY	T	S	-116	9.25	0	-13	-1	1,831	I
3/16/10 17:38	3/12/10	TXPI	Tpc Group Inc.	DE	Chem	OChm	Industrial Organic Chemicals	Ramius LLC	NY	T	S	-116	9.25	0	-13	-1	1,831	I
3/11/10 17:37	3/9/10	ESSX	Essex Rental Corp.	DE	BizSv	Lease	Miscellaneous Equipment Renta	Ramius LLC	NY	T	S	-2,176	6.40	0	-340	-16	1,840	I	-15	72	8	4	27	24	26	0	1	7	3	2	-17	12
3/11/10 17:36	3/9/10	ESSX	Essex Rental Corp.	DE	BizSv	Lease	Miscellaneous Equipment Renta	Ramius LLC	NY	T	S	-2,176	6.40	0	-340	-16	1,840	I	-15	72	8	4	27	24	26	0	1	7	3	2	-17	12
3/8/10 19:38	3/4/10	ESSX	Essex Rental Corp.	DE	BizSv	Lease	Miscellaneous Equipment Renta	Ramius LLC	NY	T	S.m	-780	6.24	0	-125	-5	2,180	I	-13	72	8	4	17	28	18	23	0	-2	0	7	-23	15
3/8/10 19:37	3/4/10	ESSX	Essex Rental Corp.	DE	BizSv	Lease	Miscellaneous Equipment Renta	Ramius LLC	NY	T	S.m	-780	6.24	0	-125	-5	2,180	I	-13	72	8	4	17	28	18	23	0	-2	0	7	-23	15
3/1/10 18:07	2/25/10	TXPI	Tpc Group Inc.	DE	Chem	OChm	Industrial Organic Chemicals	Ramius LLC	NY	T	S	-460	9.20	0	-50	-3	1,843	I
3/1/10 18:05	2/25/10	TXPI	Tpc Group Inc.	DE	Chem	OChm	Industrial Organic Chemicals	Ramius LLC	NY	T	S	-460	9.20	0	-50	-3	1,843	I
1/20/10 18:24	1/15/10	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-3,626	13.12	0	-276	-29	684	I
1/20/10 18:23	1/15/10	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-3,626	13.12	0	-276	-29	684	I
1/15/10 17:25	1/13/10	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-276	13.04	0	-21	-2	960	I
1/15/10 17:24	1/13/10	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-276	13.04	0	-21	-2	960	I
1/13/10 18:00	1/11/10	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-91	13.08	0	-7	-1	981	I
1/13/10 17:59	1/11/10	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-91	13.08	0	-7	-1	981	I
1/11/10 17:56	1/7/10	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-89	12.97	0	-7	-1	988	I
1/11/10 17:55	1/7/10	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-89	12.97	0	-7	-1	988	I
1/7/10 19:40	1/5/10	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-192	12.92	0	-15	-1	995	I
1/7/10 19:39	1/5/10	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-192	12.92	0	-15	-1	995	I
1/4/10 19:05	12/30/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-113	12.03	0	-9	-1	1,010	I
1/4/10 19:04	12/30/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-113	12.03	0	-9	-1	1,010	I
12/30/09 17:13	12/28/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-204	11.83	0	-17	-2	1,019	I
12/30/09 17:12	12/28/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-204	11.83	0	-17	-2	1,019	I
12/28/09 17:31	12/23/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-132	11.58	0	-11	-1	1,037	I
12/28/09 17:30	12/23/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-132	11.58	0	-11	-1	1,037	I
12/23/09 17:32	12/21/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-142	12.28	0	-12	-1	1,048	I
12/23/09 17:31	12/21/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-142	12.28	0	-12	-1	1,048	I
12/21/09 17:31	12/17/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-91	12.28	0	-7	-1	1,060	I
12/21/09 17:30	12/17/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-91	12.28	0	-7	-1	1,060	I
12/17/09 17:31	12/15/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-51	12.16	0	-4	0	1,067	I
12/17/09 17:30	12/15/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-51	12.16	0	-4	0	1,067	I
12/15/09 17:32	12/11/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-154	12.05	0	-13	-1	1,071	I
12/15/09 17:30	12/11/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-154	12.05	0	-13	-1	1,071	I
12/11/09 17:31	12/9/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-91	12.12	0	-8	-1	1,084	I
12/11/09 17:30	12/9/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-91	12.12	0	-8	-1	1,084	I
12/9/09 17:31	12/7/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-76	12.13	0	-6	-1	1,092	I
12/9/09 17:30	12/7/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-76	12.13	0	-6	-1	1,092	I
12/7/09 17:32	12/3/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-45	12.05	0	-4	0	1,098	I
12/7/09 17:31	12/3/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-45	12.05	0	-4	0	1,098	I
12/4/09 17:32	12/2/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	279	2.70	0	104	2	5,104	I
12/4/09 17:31	12/2/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	279	2.70	0	104	2	5,104	I
12/3/09 17:38	12/1/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-142	12.05	0	-12	-1	1,569	I
12/3/09 17:36	12/1/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-142	12.05	0	-12	-1	1,569	I
12/2/09 17:31	11/30/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	99	2.65	0	37	1	5,000	I
12/2/09 17:30	11/30/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	99	2.65	0	37	1	5,000	I
11/30/09 17:34	11/25/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-31	12.09	0	-3	0	1,113	I
11/30/09 17:34	11/25/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-31	12.09	0	-3	0	1,113	I
11/24/09 17:31	11/20/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-110	12.10	0	-9	-1	1,116	I
11/24/09 17:30	11/20/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-110	12.10	0	-9	-1	1,116	I
11/20/09 17:33	11/19/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P	21	2.68	0	8	0	4,963	I
11/20/09 17:32	11/19/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P	21	2.68	0	8	0	4,963	I
11/20/09 17:31	11/18/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-81	12.12	0	-7	-1	1,125	I
11/20/09 17:30	11/18/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-81	12.12	0	-7	-1	1,125	I
11/19/09 17:33	11/17/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	107	2.74	0	39	1	4,955	I
11/19/09 17:32	11/17/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	107	2.74	0	39	1	4,955	I
11/18/09 17:38	11/16/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-139	12.40	0	-11	-1	1,132	I
11/18/09 17:37	11/16/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-139	12.40	0	-11	-1	1,132	I
11/18/09 17:36	11/13/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.am	152	2.72	0	56	1	4,916	I
11/18/09 17:36	11/13/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.am	152	2.72	0	56	1	4,916	I
11/17/09 17:34	11/13/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	152	2.72	0	56	1	4,916	I
11/17/09 17:32	11/13/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	152	2.72	0	56	1	4,916	I
11/17/09 17:31	11/13/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T	S.m	-281	8.02	1	-35	-2	2,268	I	-42	275	21	35	17	60	12	8	-3	1	15	16	-20	-43
11/17/09 17:30	11/13/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T	S.m	-281	8.02	1	-35	-2	2,268	I	-42	275	21	35	17	60	12	8	-3	1	15	16	-20	-43
11/16/09 17:45	11/12/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P	108	2.68	0	40	1	4,860	I
11/16/09 17:43	11/12/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P	108	2.68	0	40	1	4,860	I
11/16/09 17:41	11/12/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-16	12.11	0	-1	0	1,143	I
11/16/09 17:38	11/12/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-16	12.11	0	-1	0	1,143	I
11/12/09 20:30	11/9/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T	S.m	-231	7.30	1	-32	-1	3,311	I	-46	133	16	15	18	15	57	6	8	13	25	28	-1	-22
11/12/09 20:29	11/9/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	157	2.72	0	58	1	6,636	I
11/12/09 20:28	11/9/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	157	2.72	0	58	1	4,820	I
11/12/09 20:25	11/9/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-41	12.12	0	-3	0	1,144	I
11/12/09 20:22	11/9/09	CPY	Cpi Corp	DE	PerSv	PerSv	Personal Services	Ramius LLC	NY	T	S.m	-41	12.12	0	-3	0	1,144	I
11/12/09 20:20	11/9/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T	S.m	-231	7.30	1	-32	-1	3,311	I	-46	133	16	15	18	15	57	6	8	13	25	28	-1	-22
11/12/09 20:19	11/9/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Ramius LLC	NY	T	S.m	-231	7.30	1	-32	-1	3,311	I	-46	133	16	15	18	15	57	6	8	13	25	28	-1	-22
11/10/09 18:32	11/6/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P	219	2.63	0	83	2	4,762	I
11/10/09 18:28	11/6/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P	219	2.63	0	83	2	4,762	I
11/5/09 19:29	11/3/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	1,266	2.48	0	511	12	4,679	I
11/5/09 19:28	11/3/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	1,266	2.48	0	511	12	4,679	I
11/3/09 18:22	10/29/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	1,423	2.30	0	618	17	4,168	I
11/3/09 18:21	10/29/09	PTEC	Phoenix Technologies Ltd	DE	Tech	Softw	Prepackaged Software	Ramius LLC	NY	T	P.m	1,423	2.30	0	618	17	4,168	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y