10/27/11 15:09 | 10/27/11 | PFIS | Peoples Financial Services Corp. | PA | Financ | NtBnk | National Commercial Banks | Wootton Earle A | PA | D | | P.a | 27 | 27.35 | 0 | 1 | 5 | 21 | D | 74 | 3 | 6 | 1 | -1 | 0 | -1 | 1 | 2 | 2 | 3 | 2 | 7 | 13 |
10/27/11 14:48 | 10/26/11 | PFIS | Peoples Financial Services Corp. | PA | Financ | NtBnk | National Commercial Banks | Wootton Earle A | PA | D | | P | 28 | 27.50 | 0 | 1 | 5 | 21 | D | 74 | 3 | 6 | 1 | -1 | 0 | -1 | 1 | 2 | 2 | 3 | 2 | 7 | 13 |
6/13/11 14:04 | 6/13/11 | PFIS | Peoples Financial Services Corp. | PA | Financ | NtBnk | National Commercial Banks | Wootton Earle A | PA | D | | P | 28 | 27.25 | 0 | 1 | 5 | 20 | D | 56 | 6 | 4 | 3 | 1 | 2 | 2 | 1 | 0 | 0 | 0 | 1 | 2 | 10 |
4/28/11 16:05 | 4/27/11 | PFIS | Peoples Financial Services Corp. | PA | Financ | NtBnk | National Commercial Banks | Wootton Earle A | PA | D | | P.m | 28 | 25.60 | 0 | 1 | 6 | 19 | D | 61 | 1 | -3 | -4 | -4 | -2 | -3 | -3 | 4 | 2 | 3 | 5 | 5 | 12 |
4/22/11 12:17 | 4/21/11 | PFIS | Peoples Financial Services Corp. | PA | Financ | NtBnk | National Commercial Banks | Wootton Earle A | PA | D | | P | 19 | 26.64 | 0 | 1 | 4 | 18 | D | 69 | 10 | 0 | -1 | 0 | 1 | 1 | 0 | -5 | 2 | 2 | 3 | 3 | 10 |
5/17/10 14:48 | 5/14/10 | PFIS | Peoples Financial Services Corp. | PA | Financ | NtBnk | National Commercial Banks | Wootton Earle A | PA | D | | P | 134 | 26.75 | 0 | 5 | 41 | 17 | D | 14 | 60 | 55 | 31 | 22 | 2 | -4 | -2 | 2 | 4 | 1 | 5 | 5 | 5 |
5/10/10 11:54 | 5/7/10 | PFIS | Peoples Financial Services Corp. | PA | Financ | NtBnk | National Commercial Banks | Wootton Earle A | PA | D | | P | 16 | 26.75 | 0 | 1 | 5 | 12 | D | 5 | 65 | 59 | 34 | 21 | 11 | 2 | -9 | 3 | -1 | -2 | 4 | 4 | 4 |
2/22/10 16:13 | 2/22/10 | PFIS | Peoples Financial Services Corp. | PA | Financ | NtBnk | National Commercial Banks | Wootton Earle A | PA | D | | P | 3 | 20.50 | 0 | 0 | 1 | 12 | D | -8 | 7 | 21 | 19 | 5 | 2 | 2 | 0 | 2 | 2 | 5 | 26 | 33 | 36 |
2/18/10 16:28 | 2/17/10 | PFIS | Peoples Financial Services Corp. | PA | Financ | NtBnk | National Commercial Banks | Wootton Earle A | PA | D | | P.m | 84 | 20.69 | 0 | 4 | 56 | 11 | D | -5 | 21 | 24 | 24 | 18 | 9 | 5 | 5 | 2 | 7 | 10 | 30 | 37 | 37 |
2/8/10 15:18 | 2/8/10 | PFIS | Peoples Financial Services Corp. | PA | Financ | NtBnk | National Commercial Banks | Wootton Earle A | PA | D | | P | 10 | 20.00 | 0 | 1 | 7 | 7 | D | -1 | 18 | 17 | 19 | 9 | 8 | 4 | 1 | 0 | 1 | 5 | 34 | 38 | 39 |
2/2/10 16:26 | 2/1/10 | PFIS | Peoples Financial Services Corp. | PA | Financ | NtBnk | National Commercial Banks | Wootton Earle A | PA | D | | P.m | 13 | 19.87 | 0 | 1 | 10 | 7 | D | -12 | 15 | 13 | 16 | 8 | 3 | 6 | 3 | 0 | 1 | 11 | 47 | 33 | 39 |
1/28/10 16:29 | 1/28/10 | PFIS | Peoples Financial Services Corp. | PA | Financ | NtBnk | National Commercial Banks | Wootton Earle A | PA | D | | P | 12 | 19.87 | 0 | 1 | 11 | 6 | D | -11 | 21 | 18 | 17 | 11 | 8 | 4 | 3 | 0 | 0 | 8 | 33 | 34 | 41 |