1/30/15 16:21 | 1/28/15 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | DOT | See Rema | S.dm | -2,433 | 2.33 | 7 | -1,044 | -87 | 156 | D | -80 | -86 | -84 | -86 | -86 | -87 | 40 | -8 | -4 | 6 | -1 | -9 | -49 | -46 |
11/26/14 17:14 | 11/24/14 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | DOT | See Rema | S.dm | -1,521 | 16.22 | 1 | -94 | -100 | 0 | D | 72 | 0 | 22 | 16 | -2 | -1 | -2 | 3 | -1 | 2 | 4 | -87 | -91 | -96 |
1/23/12 14:41 | 12/1/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | DT | | P.a | 1 | 9.99 | 0 | 0 | 1 | 11 | D | | -25 | -6 | -12 | 2 | 5 | -4 | 2 | 3 | 5 | 0 | 16 | 4 | 14 |
12/12/11 18:43 | 12/9/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 23 | 9.98 | 0 | 2 | 3 | 94 | D | | -16 | 14 | -14 | -13 | 12 | 7 | 3 | -1 | -6 | 2 | 2 | 15 | 0 |
12/9/11 19:52 | 12/8/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 26 | 9.89 | 0 | 3 | 3 | 91 | D | | -26 | 7 | -14 | -22 | 5 | 10 | -6 | -4 | -7 | -2 | -6 | 5 | -4 |
12/9/11 19:51 | 12/8/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 25 | 9.90 | 0 | 3 | 3 | 89 | D | | -26 | 7 | -14 | -22 | 5 | 10 | -6 | -4 | -7 | -2 | -6 | 5 | -4 |
12/9/11 19:50 | 12/8/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 39 | 9.93 | 0 | 4 | 5 | 86 | D | | -26 | 7 | -14 | -22 | 5 | 10 | -6 | -4 | -7 | -2 | -6 | 5 | -4 |
12/8/11 16:10 | 12/7/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 58 | 9.96 | 0 | 6 | 8 | 82 | D | | -29 | 4 | -15 | -18 | 7 | 7 | -1 | 8 | -1 | -1 | 2 | 14 | 4 |
12/8/11 16:08 | 12/7/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 53 | 9.96 | 0 | 5 | 8 | 77 | D | | -29 | 4 | -15 | -18 | 7 | 7 | -1 | 8 | -1 | -1 | 2 | 14 | 4 |
12/8/11 16:04 | 12/7/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 31 | 9.98 | 0 | 3 | 5 | 71 | D | | -29 | 4 | -15 | -18 | 7 | 7 | -1 | 8 | -1 | -1 | 2 | 14 | 4 |
12/8/11 16:02 | 12/7/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 35 | 9.98 | 0 | 4 | 5 | 68 | D | | -29 | 4 | -15 | -18 | 7 | 7 | -1 | 8 | -1 | -1 | 2 | 14 | 4 |
12/8/11 16:00 | 12/7/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 223 | 9.91 | 0 | 22 | 53 | 65 | D | | -29 | 4 | -15 | -18 | 7 | 7 | -1 | 8 | -1 | -1 | 2 | 14 | 4 |
12/6/11 19:34 | 12/2/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 15 | 9.99 | 0 | 2 | 4 | 42 | D | | -28 | 7 | -1 | -17 | 13 | 22 | 5 | -5 | -1 | -8 | -6 | 2 | -2 |
12/6/11 19:33 | 12/2/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 151 | 9.98 | 0 | 15 | 59 | 41 | D | | -28 | 7 | -1 | -17 | 13 | 22 | 5 | -5 | -1 | -8 | -6 | 2 | -2 |
12/6/11 19:33 | 12/2/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 25 | 9.97 | 0 | 2 | 11 | 25 | D | | -28 | 7 | -1 | -17 | 13 | 22 | 5 | -5 | -1 | -8 | -6 | 2 | -2 |
12/6/11 19:32 | 12/2/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 29 | 9.96 | 0 | 3 | 14 | 23 | D | | -28 | 7 | -1 | -17 | 13 | 22 | 5 | -5 | -1 | -8 | -6 | 2 | -2 |
12/2/11 20:46 | 12/1/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 5 | 9.99 | 0 | 1 | 3 | 20 | D | | -32 | 3 | -12 | -17 | 0 | 7 | 7 | 6 | 0 | -2 | 1 | 3 | 2 |
12/2/11 20:45 | 12/1/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 32 | 9.96 | 0 | 3 | 20 | 20 | D | | -32 | 3 | -12 | -17 | 0 | 7 | 7 | 6 | 0 | -2 | 1 | 3 | 2 |
12/2/11 20:45 | 12/1/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 26 | 9.97 | 0 | 3 | 19 | 16 | D | | -32 | 3 | -12 | -17 | 0 | 7 | 7 | 6 | 0 | -2 | 1 | 3 | 2 |
12/2/11 20:44 | 12/1/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 29 | 9.98 | 0 | 3 | 26 | 14 | D | | -32 | 3 | -12 | -17 | 0 | 7 | 7 | 6 | 0 | -2 | 1 | 3 | 2 |
12/2/11 20:44 | 12/1/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 32 | 9.96 | 0 | 3 | 42 | 11 | D | | -32 | 3 | -12 | -17 | 0 | 7 | 7 | 6 | 0 | -2 | 1 | 3 | 2 |
12/2/11 20:43 | 12/1/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 33 | 9.96 | 0 | 3 | 77 | 8 | D | | -32 | 3 | -12 | -17 | 0 | 7 | 7 | 6 | 0 | -2 | 1 | 3 | 2 |
12/1/11 12:28 | 11/30/11 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Yusupov Eduard | NY | D | | P | 38 | 8.99 | 0 | 4 | New | 4 | D | | | 3 | -13 | -13 | -12 | 6 | 13 | -1 | -1 | -3 | 0 | 2 | 2 |