12/15/16 09:05 | 12/13/16 | MATW | Matthews International Corp | PA | Metal | NFeMtl | Nonferrous Foundries (Casting | Jensen Paul C. | PA | O | P,Markin | S | -305 | 75.87 | 11 | -4 | -15 | 23 | D | 67 | 36 | 37 | 25 | 26 | 2 | 1 | -3 | 0 | 3 | 1 | -5 | | |
9/6/16 15:29 | 9/2/16 | MATW | Matthews International Corp | PA | Metal | NFeMtl | Nonferrous Foundries (Casting | Jensen Paul C. | PA | O | P,Market | S | -57 | 62.24 | 6 | -1 | -4 | 25 | D | 39 | 25 | 26 | 15 | 5 | 3 | 1 | 0 | 0 | -4 | -3 | 16 | 6 | |
8/3/16 14:00 | 8/1/16 | MATW | Matthews International Corp | PA | Metal | NFeMtl | Nonferrous Foundries (Casting | Jensen Paul C. | PA | O | P Markin | M.d | 54 | 40.56 | 5 | 1 | 5 | 26 | D | 40 | 11 | 24 | 13 | 8 | 0 | -2 | -3 | 0 | 2 | 4 | 2 | 15 | |
8/3/16 14:00 | 8/1/16 | MATW | Matthews International Corp | PA | Metal | NFeMtl | Nonferrous Foundries (Casting | Jensen Paul C. | PA | O | P Markin | S.d | -79 | 59.35 | 5 | -1 | -5 | 26 | D | 40 | 11 | 24 | 13 | 8 | 0 | -2 | -3 | 0 | 2 | 4 | 2 | 15 | |
10/30/15 14:21 | 10/28/15 | MATW | Matthews International Corp | PA | Metal | NFeMtl | Nonferrous Foundries (Casting | Jensen Paul C. | PA | O | P,Markin | M.d | 75 | 37.29 | 6 | 2 | 9 | 24 | D | 44 | 29 | 19 | 7 | 12 | 9 | 4 | 2 | 0 | -2 | 4 | -14 | -8 | 4 |
10/30/15 14:21 | 10/28/15 | MATW | Matthews International Corp | PA | Metal | NFeMtl | Nonferrous Foundries (Casting | Jensen Paul C. | PA | O | P,Markin | S.d | -89 | 57.53 | 6 | -2 | -6 | 24 | D | 44 | 29 | 19 | 7 | 12 | 9 | 4 | 2 | 0 | -2 | 4 | -14 | -8 | 4 |
3/7/12 14:52 | 3/6/12 | MATW | Matthews International Corp | PA | Metal | NFeMtl | Nonferrous Foundries (Casting | Jensen Paul C. | PA | O | P,Markin | M | 18 | 30.51 | 6 | 1 | 3 | 18 | D | -9 | -14 | -1 | -6 | -5 | -4 | -4 | 0 | 0 | 6 | 2 | -2 | -1 | 14 |