6/4/13 15:03 | 6/3/13 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S | -10,467 | 14.00 | 1 | -748 | -100 | 0 | D | 49 | 43 | 37 | 6 | 5 | -5 | -3 | 0 | 0 | 3 | 15 | 35 | 19 | -6 |
6/3/13 12:52 | 5/30/13 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S.m | -7,039 | 14.01 | 1 | -502 | -40 | 748 | D | 44 | 39 | 37 | 4 | 4 | -4 | -5 | -2 | 2 | 4 | 18 | 43 | 21 | -4 |
5/20/13 14:36 | 5/17/13 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S | -3,663 | 14.65 | 0 | -250 | -17 | 1,250 | D | 54 | 52 | 60 | 9 | 10 | 9 | 3 | -2 | 1 | 0 | 6 | 27 | 8 | -9 |
3/1/13 15:21 | 2/27/13 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S | -6,894 | 13.35 | 0 | -517 | -100 | 0 | D | 19 | 33 | 40 | 31 | 18 | 0 | -3 | -2 | 2 | 3 | 1 | 7 | 47 | 30 |
2/27/13 15:11 | 2/25/13 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S.m | -1,062 | 13.45 | 0 | -79 | -13 | 517 | D | 22 | 36 | 40 | 39 | 18 | 3 | -3 | 0 | -1 | 0 | 1 | 7 | 47 | 27 |
2/25/13 17:17 | 2/21/13 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S.m | -60 | 13.42 | 0 | -5 | -1 | 595 | D | 16 | 34 | 39 | 40 | 24 | 7 | -3 | -2 | 0 | 0 | 2 | 9 | 43 | 28 |
2/20/13 14:55 | 2/15/13 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S.m | -1,021 | 13.56 | 0 | -75 | -11 | 600 | D | 3 | 36 | 39 | 41 | 27 | 14 | 3 | -1 | 0 | -1 | 5 | 10 | 37 | 22 |
2/15/13 11:25 | 2/13/13 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S.m | -1,032 | 13.80 | 0 | -75 | -10 | 675 | D | 11 | 30 | 44 | 46 | 31 | 17 | 6 | 3 | -2 | -3 | 3 | 8 | 39 | 23 |
11/20/12 10:56 | 11/16/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S.m | -1,041 | 9.73 | 0 | -107 | -100 | 0 | D | | 7 | 2 | -1 | 2 | 8 | 3 | 5 | -2 | 3 | 0 | 37 | 51 | 64 |
11/13/12 08:16 | 11/9/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S | -477 | 9.48 | 0 | -50 | -32 | 107 | D | | -14 | -3 | -1 | 1 | 7 | 6 | 7 | -2 | 1 | 5 | 42 | 57 | 66 |
10/9/12 15:32 | 10/5/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S | -410 | 9.61 | 0 | -43 | -21 | 157 | D | | -28 | -19 | -17 | 3 | -2 | -2 | -2 | -2 | -4 | -1 | 13 | 47 | 89 |
8/1/12 13:16 | 7/30/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S | -237 | 10.58 | 0 | -22 | -10 | 200 | D | | 7 | 1 | -7 | -10 | -10 | 1 | -1 | 0 | 4 | -14 | -14 | 20 | 65 |
7/30/12 11:52 | 7/26/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S.m | -1,081 | 10.55 | 0 | -102 | -32 | 222 | D | | 6 | 0 | -8 | -12 | -8 | -4 | 0 | 1 | 2 | -12 | -14 | 15 | 59 |
7/24/12 11:22 | 7/20/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S | -130 | 10.56 | 0 | -12 | -4 | 325 | D | | -4 | -2 | -12 | -8 | -15 | -7 | -7 | 4 | 5 | -5 | -11 | 14 | 68 |
7/20/12 14:28 | 7/17/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S.m | -705 | 11.03 | 0 | -64 | -16 | 337 | D | | 7 | 6 | -6 | 0 | -6 | -6 | -3 | -5 | -3 | -9 | -13 | 4 | 57 |
7/17/12 13:57 | 7/13/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S.m | -371 | 11.14 | 0 | -33 | -8 | 401 | D | | 11 | 14 | -3 | 12 | 5 | -6 | -3 | -2 | -10 | -13 | -18 | 0 | 55 |
7/13/12 14:44 | 7/11/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S.m | -365 | 11.20 | 0 | -33 | -7 | 434 | D | | 5 | 6 | -8 | 7 | 3 | -8 | -5 | 1 | -1 | -11 | -14 | 4 | 55 |
7/11/12 10:56 | 7/9/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S.m | -310 | 11.97 | 0 | -26 | -5 | 467 | D | | 14 | 19 | -2 | 14 | -1 | 0 | -3 | 0 | -5 | -8 | -17 | -6 | 40 |
6/7/12 12:26 | 6/5/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S.m | -2,410 | 10.17 | 0 | -237 | -32 | 493 | D | | 7 | 0 | 8 | -9 | 5 | 5 | 4 | 5 | 10 | 13 | -16 | -4 | 40 |
6/5/12 13:45 | 6/4/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S | -177 | 10.10 | 0 | -18 | -2 | 730 | D | | 6 | 3 | 2 | -13 | 4 | 4 | 1 | 0 | 10 | 18 | -14 | 0 | 44 |
5/17/12 11:39 | 5/16/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S | -303 | 10.01 | 0 | -30 | -4 | 747 | D | | 11 | 8 | -1 | -23 | -13 | -8 | 0 | -1 | -2 | 22 | -1 | -2 | 51 |
5/16/12 16:10 | 5/14/12 | FXCM | Fxcm Inc. | | Financ | FinTrd | Security & Commodity Brokers, | Charlestone Venture Holdings Ltd | D8 | T | | S.m | -1,221 | 9.92 | 0 | -123 | -14 | 778 | D | | 1 | 0 | -8 | -26 | -15 | -9 | -1 | -1 | -4 | 24 | -1 | -6 | 51 |