1/21/16 18:38 | 1/19/16 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | S.m | -1,354 | 0.4543 | 0 | -2,979 | -36 | 5,321 | I | | | | | | | | | | | | | | |
8/21/15 16:33 | 8/19/15 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P.m | 1,248 | 7.73 | 9 | 162 | 2 | 8,300 | I | -39 | -63 | -45 | -42 | -18 | -11 | -19 | -16 | -4 | 4 | -28 | -68 | | |
8/7/15 17:07 | 8/5/15 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P.m | 2,071 | 8.34 | 9 | 248 | 3 | 8,139 | I | -23 | -56 | -39 | -40 | -30 | 1 | 9 | 4 | 9 | -1 | -17 | -65 | | |
8/3/15 17:14 | 7/30/15 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P.m | 3,301 | 8.12 | 12 | 407 | 5 | 7,890 | I | -32 | -56 | -38 | -44 | -32 | -11 | 6 | 5 | 1 | 5 | -1 | -67 | | |
7/28/15 17:11 | 7/24/15 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P.m | 3,818 | 8.11 | 11 | 471 | 7 | 7,484 | I | -37 | -60 | -43 | -46 | -36 | -17 | -12 | 0 | 3 | 5 | -13 | -51 | | |
7/22/15 17:26 | 7/20/15 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P.m | 4,598 | 7.91 | 11 | 581 | 9 | 7,013 | I | -35 | -60 | -48 | -43 | -36 | -33 | -12 | -12 | 4 | 1 | -3 | -52 | | |
12/13/13 16:38 | 12/11/13 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P | 10 | 14.00 | 5 | 1 | 0 | 6,432 | I | 50 | 48 | 17 | 8 | -2 | 2 | 1 | -1 | 0 | 2 | 12 | 22 | 20 | 2 |
12/6/13 16:28 | 12/4/13 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P | 422 | 13.98 | 5 | 30 | 0 | 6,431 | I | 58 | 56 | 19 | 13 | 15 | 2 | 0 | -1 | 3 | 1 | 16 | 26 | 24 | 8 |
11/22/13 17:29 | 11/20/13 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P.m | 2,065 | 13.99 | 9 | 148 | 1 | 12,738 | I | 78 | 61 | 24 | 15 | 13 | 2 | -1 | 1 | 2 | 7 | 12 | 24 | 22 | 15 |
11/18/13 19:26 | 11/14/13 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P.m | 3,474 | 13.98 | 9 | 249 | 2 | 12,320 | I | 72 | 68 | 21 | 18 | 15 | 7 | 4 | -1 | 1 | 0 | 2 | 20 | 16 | 14 |
11/13/13 17:59 | 11/11/13 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P.m | 2,666 | 13.96 | 9 | 191 | 2 | 11,989 | I | 71 | 62 | 26 | 16 | 14 | 4 | 3 | 4 | 0 | 0 | 2 | 11 | 12 | 12 |
11/8/13 19:01 | 11/6/13 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P.m | 4,324 | 13.60 | 8 | 318 | 3 | 11,588 | I | 66 | 59 | 20 | 15 | 4 | 7 | 2 | -4 | 1 | 1 | 5 | 9 | 23 | 13 |
11/4/13 15:22 | 11/1/13 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P | 3,900 | 12.00 | 7 | 325 | 6 | 5,496 | I | 59 | 43 | 27 | 22 | 5 | 11 | 1 | 3 | 3 | 0 | 3 | 8 | 11 | 11 |
10/30/13 17:02 | 10/28/13 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P | 29 | 12.74 | 6 | 2 | 0 | 5,171 | I | 60 | 48 | 29 | 10 | -3 | 10 | 5 | 9 | 9 | 2 | 12 | 16 | 16 | 15 |
6/27/13 11:57 | 6/25/13 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P | 2,550 | 12.00 | 5 | 213 | 4 | 5,168 | I | 4 | 32 | 21 | 8 | 6 | 0 | -3 | -1 | 3 | 6 | 4 | 11 | 37 | 47 |
6/26/13 13:01 | 6/24/13 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P | 2,301 | 11.87 | 5 | 194 | 4 | 4,956 | I | 4 | 36 | 19 | 9 | 6 | 2 | -1 | 1 | -1 | 8 | 4 | 10 | 30 | 46 |
6/25/13 17:22 | 6/21/13 | ZINC | Horsehead Holding Corp | DE | Metal | NFeMtl | Primary Smelting & Refining o | Dalal Street, LLC | CA | T | | P | 2,088 | 12.06 | 5 | 173 | 4 | 4,762 | I | 4 | 27 | 21 | 9 | 6 | 0 | -1 | -3 | -1 | 7 | 4 | 9 | 21 | 45 |