5/22/20 21:49 | 5/22/20 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DTH | See Rema | P.d | 0 | 0.00 | 0 | 217 | 0 | 60,308 | I | | | | | | | | | | | | | | |
4/17/17 20:43 | 4/12/17 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P.m | 2,234 | 15.46 | 8 | 145 | 14 | 1,206 | I | | -21 | 15 | -2 | -11 | -7 | -5 | 0 | -1 | 4 | | | | |
4/12/17 20:22 | 4/10/17 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P.m | 1,562 | 15.62 | 10 | 100 | 10 | 1,061 | I | | -24 | 7 | -4 | -15 | -8 | -11 | -4 | 2 | -3 | 0 | | | |
4/7/17 19:14 | 1/10/17 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P.m | 2,399 | 15.87 | 10 | 151 | 19 | 961 | I | | -23 | 8 | -1 | -9 | -5 | -6 | -7 | 0 | 0 | -2 | | | |
3/24/17 18:03 | 3/21/17 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 452 | 15.98 | 10 | 28 | 4 | 810 | I | | -21 | 3 | 7 | -11 | -6 | -2 | 1 | 2 | 1 | -6 | | | |
3/20/17 18:13 | 3/16/17 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 5 | 16.00 | 10 | 0 | 0 | 782 | I | | -25 | 1 | 6 | -10 | -6 | -4 | -2 | -1 | 2 | -7 | | | |
1/20/17 17:40 | 1/19/17 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 2 | 16.00 | 5 | 0 | 0 | 782 | I | | -24 | -5 | 21 | 13 | 1 | 1 | 1 | 5 | 9 | 15 | 2 | | |
1/18/17 17:44 | 1/13/17 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P.m | 1,055 | 15.99 | 6 | 66 | 9 | 781 | I | | -24 | -5 | 18 | 15 | 2 | 0 | -1 | 2 | 13 | 16 | -3 | | |
1/11/17 17:23 | 12/13/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P.a | 230 | 15.99 | 8 | 14 | 6 | 268 | I | | -25 | -7 | 12 | 20 | 3 | 1 | -1 | -1 | -2 | 16 | -6 | | |
1/11/17 17:18 | 1/9/17 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P.m | 32 | 16.00 | 8 | 2 | 0 | 715 | I | | -25 | -7 | 12 | 20 | 3 | 1 | -1 | -1 | -2 | 16 | -6 | | |
1/4/17 09:12 | 1/3/17 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 188 | 15.98 | 8 | 12 | 2 | 712 | I | | -24 | -8 | 10 | 18 | 1 | 2 | 0 | 3 | 0 | 15 | 3 | | |
12/30/16 18:01 | 12/30/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 352 | 15.92 | 8 | 22 | 3 | 700 | I | | -25 | -8 | 8 | 18 | 6 | 3 | 1 | 1 | 3 | 10 | 8 | | |
12/30/16 17:59 | 12/29/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 107 | 15.98 | 8 | 7 | 1 | 678 | I | | -25 | -8 | 8 | 18 | 6 | 3 | 1 | 1 | 3 | 10 | 8 | | |
12/30/16 17:54 | 12/28/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 280 | 15.92 | 8 | 18 | 3 | 671 | I | | -25 | -8 | 8 | 18 | 6 | 3 | 1 | 1 | 3 | 10 | 8 | | |
12/29/16 08:41 | 12/27/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 794 | 15.88 | 8 | 50 | 8 | 653 | I | | -26 | -8 | 6 | 18 | 9 | -1 | 3 | 0 | 1 | 12 | 7 | | |
12/28/16 11:56 | 12/23/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 366 | 15.61 | 8 | 23 | 4 | 603 | I | | -25 | -7 | 4 | 15 | 9 | -1 | 0 | 2 | 5 | 13 | 8 | | |
12/28/16 11:50 | 12/22/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 786 | 15.72 | 8 | 50 | 9 | 580 | I | | -25 | -7 | 4 | 15 | 9 | -1 | 0 | 2 | 5 | 13 | 8 | | |
12/21/16 18:01 | 12/21/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 789 | 15.78 | 8 | 50 | 10 | 530 | I | | -24 | -8 | -3 | 22 | 13 | 1 | -2 | -2 | 1 | 9 | 6 | | |
12/21/16 09:22 | 12/20/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 792 | 15.83 | 8 | 50 | 12 | 480 | I | | -24 | -8 | -3 | 22 | 13 | 1 | -2 | 1 | 2 | 10 | 7 | | |
12/20/16 17:32 | 12/19/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 799 | 15.99 | 8 | 50 | 13 | 430 | I | | -24 | -9 | -5 | 19 | 12 | 3 | -2 | 1 | 0 | 5 | 6 | | |
12/20/16 09:49 | 12/16/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 800 | 16.00 | 8 | 50 | 15 | 380 | I | | -24 | -9 | -5 | 19 | 12 | 3 | -2 | 1 | 1 | 5 | 7 | | |
12/15/16 18:01 | 12/15/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 187 | 16.00 | 6 | 12 | 4 | 330 | I | | -23 | -8 | -5 | 28 | 20 | 13 | 2 | 2 | -1 | 1 | 5 | | |
12/15/16 08:33 | 12/14/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 797 | 15.94 | 6 | 50 | 19 | 318 | I | | -23 | -8 | -5 | 28 | 20 | 13 | 2 | 1 | 0 | 2 | 6 | | |
12/13/16 20:37 | 12/13/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 239 | 15.99 | 6 | 15 | 6 | 268 | I | | -21 | -7 | -5 | 26 | 21 | 10 | 8 | -1 | -3 | 0 | 6 | | |
12/12/16 19:48 | 12/12/16 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Tjmt Holdings LLC | NY | DOTH | See Viol | P | 798 | 15.96 | 5 | 50 | 25 | 253 | I | | -23 | -8 | -7 | 19 | 15 | 12 | 8 | 1 | 2 | 3 | 8 | | |