Merrill Lynch & Co., Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	6	1	86	-0	-1	-5	-9	-12	-3	-5
P	%wins				62	49	44	38	28	44	44

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/30/09 17:52	1/22/09	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co., Inc.	NY	T		P	106	106.05	33	1	0	2,331										2	7	-15	36	79	101
1/29/09 20:37	1/23/09	FCT	First Trust Four Corners Senior Floating Rate Income Fund II	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co., Inc.	NY	T		P	3	7.87	1	0	1	57	S									-1	0	-10	10	24	53
1/29/09 12:53	1/20/09	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co., Inc.	NY	T		P	5	107.95	33	0	0	2,331										-9	-5	-19	27	60	88
1/22/09 13:45	12/26/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co., Inc.	NY	T		P.a	13	125.89	33	0	0	2,331										3	10	-5	27	73	117
1/22/09 13:38	1/14/09	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co., Inc.	NY	T		P	12	117.10	33	0	0	2,331										3	10	-5	27	73	117
1/5/09 16:52	12/16/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co., Inc.	NY	DT		P.m	2	3.53	5	1	0	39,156	S									13	12	-6	-10	49	122
1/2/09 15:00	12/26/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co., Inc.	NY	T		P	13	125.89	33	0	0	2,231										3	-1	-18	3	27	77
12/23/08 12:37	12/18/08	INSP	Infospace Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Merrill Lynch & Co Inc	NY	T		P.m	4	7.82	2	1	0	7,511	I	-2	-21	-17	-35	-1	-1	-2	-6	-2	0	2	-21	-9	13
12/18/08 10:34	12/8/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	27	134.85	33	0	0	52,395	D	-8	-35	-36	-37	-4	5	-6	8	-2	-2	-21	-12	36	84
12/10/08 16:24	12/1/08	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P.m	20	22.42	12	1	0	5,714	I		-13	6	-8	24	18	-6	-4	-4	7	2	-2	1	16
12/2/08 14:57	11/20/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	10	99.63	33	0	0	52,395	D	-23	-45	-50	-51	-25	-7	9	-8	6	29	25	-10	55	116
11/20/08 13:21	10/6/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	35	155.38	33	0	0	52,395	D	-31	-47	-51	-53	-36	-24	-14	-10	1	26	39	0	52	139
11/12/08 10:41	11/4/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P.m	51	7.49	12	7	0	39,149	I									-15	-20	-28	11	52	114
11/12/08 10:41	10/31/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P.a	2	7.16	12	0	0	39,148	I									-15	-20	-28	11	52	114
11/4/08 16:35	10/16/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P.m	2	6.33	13	0	0	39,149	I									-8	-31	-56	-30	24	26
10/21/08 07:40	10/2/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	53	177.90	33	0	0	52,395	D	-1	-22	-26	-35	-32	-26	-7	0	-9	-25	-26	-24	-4	69
10/15/08 16:30	9/29/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	35	178.57	33	0	0	52,395	D	15	-5	-17	-5	-24	-14	-7	10	3	-7	-21	-13	-2	53
10/9/08 17:46	10/7/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	4	6.26	15	1	0	39,149	I									2	-3	13	15	7	80
10/7/08 10:42	9/18/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	10	181.50	33	0	0	52,395	D	20	-3	-22	-1	-16	-19	-10	-5	0	5	-16	-18	-24	27
10/3/08 14:55	9/17/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	105	190.12	33	1	0	52,395	D	23	-2	-21	2	-18	-15	-7	-10	6	-11	-24	-19	-19	23
10/1/08 11:10	9/26/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	2	7.89	19	0	0	39,149	I									-8	-20	-24	-42	-44	43
9/30/08 16:30	9/25/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	4	192.16	33	0	0	52,395	D	32	12	-13	8	-9	-9	-8	-3	-7	-12	-35	-36	-33	13
9/25/08 15:12	9/19/08	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P	7	23.04	6	0	0	5,714	I		-10	-9	4	-12	-11	-9	-6	0	5	-10	19	23	21
9/23/08 16:00	9/17/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	14	193.11	33	0	0	52,395	D	34	13	-16	-5	-18	-14	-15	0	6	3	-29	-25	-29	15
9/16/08 11:13	9/10/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	44	220.01	33	0	0	52,395	D	44	29	14	-3	-7	-2	-5	-7	6	-6	-16	-40	-45	2
9/3/08 16:07	8/22/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	0	8.90	19	0	0	39,149	I									-1	-1	-28	-73	-66	-4
8/22/08 14:00	8/19/08	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P	37	24.34	6	2	0	5,714	I		15	1	15	14	7	3	1	0	-2	-11	-25	-5	7
8/22/08 13:59	7/24/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P.am	0	8.36	18	0	0	39,149	I									4	8	2	-69	-59	26
8/5/08 14:20	7/16/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.dm	53	197.05	33	0	0	52,395	D	76	46	0	1	9	32	3	-2	5	6	2	-39	-49	-7
8/1/08 17:25	7/30/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	1	8.46	26	0	0	39,146	I									-4	4	10	-34	-42	9
7/16/08 17:43	7/8/08	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P	22	22.03	9	1	0	5,714	I			-17	-4	1	6	-2	-2	1	3	13	-9	13	8
7/16/08 17:34	6/17/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	17	11.24	31	2	0	39,146	I									14	26	29	-22	-15	35
7/9/08 10:16	6/30/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P.a	6	9.65	30	1	0	39,146	I									-6	-14	26	-3	-14	14
7/9/08 10:15	5/7/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P.a	3	13.29	30	0	0	39,146	I									-6	-14	26	-3	-14	14
7/7/08 11:06	6/30/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	6	9.65	26	1	0	39,146	I									-5	-14	21	-4	-23	16
6/30/08 16:29	6/19/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	20	201.02	33	0	0	52,395	D	37	14	-18	-13	-18	-17	-13	-9	-1	-7	25	14	-28	2
6/24/08 09:58	5/29/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	0	13.27	17	0	0	39,146	I									-4	-12	-19	-19	-64	-39
6/23/08 14:09	6/16/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	83	207.93	33	0	0	52,395	D	60	28	-4	-12	-7	-10	-3	-4	1	-10	12	7	-35	-13
6/16/08 14:54	6/12/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	6	207.79	33	0	0	52,395	D	75	36	2	18	-2	1	-2	-1	-1	-6	-22	-3	-43	-17
6/3/08 15:00	5/27/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	65	217.26	33	0	0	52,395	D	69	45	12	15	9	2	10	2	-1	-3	-20	-1	-42	-22
5/23/08 16:01	3/19/08	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	TH	(See Rem	P.m	10	0.0988	0	98	3	2,924	I
5/20/08 11:05	4/1/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P.d	0	12.48	17	0	0	39,146	I									1	-8	-21	-37	-67	-42
5/12/08 16:51	5/7/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	1	13.23	22	0	0	39,144	I									2	3	-13	-36	-59	-40
5/8/08 12:04	5/6/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	0	13.53	23	0	0	39,144	I									3	7	-8	-33	-46	-33
4/18/08 14:50	4/15/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	204	204.39	33	1	0	52,395	D	45	28	10	0	9	1	-9	0	1	0	7	3	-29	-31
4/7/08 12:42	3/26/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	10	224.12	33	0	0	52,395	D	59	44	24	-2	19	23	-1	0	0	-6	-2	-23	-21	-36
3/27/08 16:43	3/14/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	59	216.02	33	0	0	52,395	D	64	41	35	3	7	9	24	7	-1	8	0	-3	-7	-30
3/26/08 14:50	3/24/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	16	225.42	33	0	0	52,395	D	67	44	34	11	13	14	22	19	-2	-3	-15	-12	-16	-42
3/20/08 16:15	3/17/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	1	10.02	17	0	0	39,119	I									6	10	17	-1	-28	-77
3/19/08 13:15	3/17/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	7	173.91	33	0	0	52,395	D	38	20	19	-10	-11	-7	2	0	2	18	8	10	14	-33
3/18/08 14:35	3/14/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	5	179.70	33	0	0	52,395	D	31	15	13	-15	-19	-10	-4	-3	5	28	16	18	14	-37
3/14/08 18:42	3/11/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	10	10.35	18	1	0	39,119	I									-5	5	16	11	-9	-73
3/13/08 09:51	2/12/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	28	203.13	33	0	0	52,395	D	43	22	17	-17	-15	-2	-4	0	2	4	13	11	19	-38
2/21/08 17:49	12/26/07	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	0	15.75	20	0	0	39,144	I									-2	0	-14	7	-34	-61
2/19/08 12:47	2/8/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	4	13.75	21	0	0	39,141	I									1	-8	-24	2	-36	-66
2/8/08 18:48	1/3/08	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P.m	0	0.1760	0	0	0	2,918	I
2/8/08 17:13	2/6/08	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P	124	24.87	5	5	0	5,714	I			12	-6	-2	-2	0	1	-1	0	-3	-15	-10	-3
2/8/08 11:16	1/23/08	CMLS	Cumulus Media Inc	DE	Media	Radio	Radio Broadcasting Stations	Merrill Lynch & Co Inc	NY	H	Member o	P.m	12	6.01	1	2	1	248	I	-51	-39	-36	-32	-26	5	6	0	-4	-9	-18	-9	-55	-69
2/6/08 17:41	1/31/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	30	14.77	22	2	0	39,141	I									1	-4	-25	-5	-37	-65
2/5/08 15:11	1/30/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	3	14.42	22	0	0	39,141	I									-1	-6	-25	-10	-42	-65
2/5/08 15:11	8/17/07	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P.am	135	21.07	22	6	0	39,141	I									-1	-6	-25	-10	-42	-65
1/31/08 11:35	1/17/08	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	210	209.96	33	1	0	52,395	D	67	31	36	10	6	8	7	4	2	-5	-11	-6	3	-49
1/24/08 18:26	1/16/08	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	2	13.33	18	0	0	39,141	I									-3	9	-3	-15	-34	-64
1/15/08 17:16	12/10/07	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	1,805	217.17	33	8	0	52,395	D	94	23	26	14	5	-4	-8	4	1	0	2	2	-18	-35
1/15/08 17:15	3/15/07	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	359	164.47	33	2	0	52,395	D	94	23	26	14	5	-4	-8	4	1	0	2	2	-18	-35
1/15/08 17:14	11/7/06	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	560	165.20	33	3	0	52,395	D	94	23	26	14	5	-4	-8	4	1	0	2	2	-18	-35
1/15/08 17:13	10/5/06	BLK	Blackrock Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	3,044	148.61	33	20	0	52,395	D	94	23	26	14	5	-4	-8	4	1	0	2	2	-18	-35
1/3/08 18:22	11/30/07	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	DT		P.m	22	25.82	2	1	0	5,714	I				3	3	5	0	2	0	3	-2	-8	-14	6
1/2/08 13:55	12/10/07	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P.am	48	15.61	22	3	0	39,141	I									-4	-15	-6	-19	-47	-72
12/26/07 17:08	11/6/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P.m	32	0.2427	0	130	5	2,929	I
12/19/07 17:51	12/17/07	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	40	15.24	28	3	0	39,141	I									4	4	-15	-27	-27	-78
12/4/07 12:18	11/16/07	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P	5	25.91	3	0	0	5,714	I				14	0	-3	0	0	2	4	2	-1	-13	-9
11/28/07 17:28	11/7/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P	0	0.2800	0	2	0	2,920	I
11/28/07 17:26	9/10/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P.m	66	0.5607	0	117	4	2,923	I
11/8/07 16:09	11/5/07	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	4	19.81	23	0	0	39,137	I									-7	-10	-13	-31	-35	-77
11/7/07 17:12	11/5/07	CMLS	Cumulus Media Inc	DE	Media	Radio	Radio Broadcasting Stations	Merrill Lynch & Co Inc	NY	H	Member o	P	10	9.85	3	1	0	248	I	-24	-12	1	-5	-8	-11	-10	-7	11	5	-8	-29	-35	-82
10/26/07 16:55	10/26/07	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P	57	25.71	4	2	0	5,714	I					0	-1	-1	0	0	-1	-5	-4	-11	-25
10/17/07 19:04	9/24/07	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P.a	1	21.54	21	0	0	39,140	I									1	-3	-23	-43	-48	-81
10/17/07 19:03	8/17/07	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P.am	135	21.07	21	6	0	39,141	I									1	-3	-23	-43	-48	-81
10/12/07 17:01	8/21/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P.m	8	0.9856	0	8	0	2,919	I
10/9/07 18:24	9/14/07	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P.am	30	25.15	5	1	0	5,714	I					19	2	3	1	0	-1	4	0	-9	-23
10/9/07 18:24	9/11/07	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P.am	14	24.01	5	1	0	5,714	I					19	2	3	1	0	-1	4	0	-9	-23
10/9/07 18:23	8/21/07	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P.a	17	21.48	5	1	0	5,714	I					19	2	3	1	0	-1	4	0	-9	-23
10/9/07 18:23	8/8/07	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P.am	34	22.33	5	2	0	5,713	I					19	2	3	1	0	-1	4	0	-9	-23
10/9/07 18:22	7/24/07	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P.am	861	22.18	5	39	1	5,714	I					19	2	3	1	0	-1	4	0	-9	-23
10/1/07 17:51	9/24/07	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P	1	21.54	20	0	0	39,146	I									2	7	-2	-34	-48	-71
9/24/07 16:56	9/13/07	HTZ	Hertz Global Holdings Inc	DE	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Merrill Lynch & Co Inc	NY	DT		P.m	2	19.83	20	0	0	39,146	I									-3	6	5	-27	-41	-59
9/21/07 17:17	9/14/07	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P.m	30	25.15	3	1	0	5,715	I					14	15	5	-1	-3	-1	2	5	-2	-7
9/10/07 18:43	7/26/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P.m	12	1.13	0	11	0	2,921	I
8/27/07 19:29	8/23/07	CMLS	Cumulus Media Inc	DE	Media	Radio	Radio Broadcasting Stations	Merrill Lynch & Co Inc	NY	H	Member o	P	2	10.26	7	0	0	124	I	-17	7	0	9	16	2	11	3	0	4	1	-14	-43	-60
8/23/07 19:37	8/21/07	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P	17	21.50	3	1	0	5,715	I						-3	0	0	0	-1	14	14	14	15
8/21/07 17:28	6/22/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P.m	46	1.45	0	32	1	2,922	I
8/21/07 17:27	5/10/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P.m	18	2.35	0	8	0	2,922	I
8/21/07 17:25	12/19/06	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P.m	661	3.73	0	177	6	2,920	I
8/20/07 16:22	8/14/07	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	D		P.a	11	22.06	4	1	0	5,714	I							-1	0	0	1	16	20	16	16
8/16/07 21:36	8/14/07	VR	Validus Holdings Ltd	DE	Insur	Insur	Fire, Marine & Casualty Insur	Merrill Lynch & Co Inc	NY	DT		P	11	22.06	3	1	0	5,714	I							-1	-2	4	4	19	22	18	17
3/12/07 19:21	2/22/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P	0	2.65	0	0	0	2,918	I
2/12/07 19:00	1/31/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P	1	2.79	0	0	0	2,919	I
1/30/07 17:22	1/12/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P.d	4	3.01	0	1	0	2,965	I
1/22/07 17:31	1/9/07	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P	102	3.40	0	30	2	1,506	I
1/5/07 18:42	12/19/06	DPHIQ	Delphi Corp	DE	Auto	AutoPt	Motor Vehicle Parts & Accesso	Merrill Lynch & Co Inc	NY	T		P	1,301	2.65	0	490	50	1,476	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y