8/8/17 18:50 | 8/4/17 | UCP | Ucp, Inc. | CA | RlEst | RlEst | Real Estate | Pico Holdings Inc /new | CA | T | | M.d | 0 | 0.00 | 0 | 10,402 | | 0 | D | | | | | | | | | | | | | | |
11/3/05 11:26 | 11/1/05 | HYPR | Hyperfeed Technologies Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Pico Holdings Inc /new | CA | T | | P | 6,183 | 1.36 | 0 | 4,546 | 289 | 6,118 | D | | | | | | | | | | | | | | |
11/13/03 12:59 | 11/12/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | S | -235 | 1.61 | 0 | -146 | -15 | 824 | | | | | | | | | | | | | | | |
11/12/03 13:59 | 11/11/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | S | -5 | 1.60 | 0 | -3 | 0 | 969 | | | | | | | | | | | | | | | |
11/12/03 13:52 | 11/11/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | S | -5 | 1.60 | 0 | -3 | 0 | 969 | | | | | | | | | | | | | | | |
11/10/03 11:35 | 11/7/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | S | -11 | 1.63 | 0 | -7 | -1 | 975 | | | | | | | | | | | | | | | |
11/7/03 11:18 | 11/6/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | S | -11 | 1.66 | 0 | -7 | -1 | 982 | | | | | | | | | | | | | | | |
11/6/03 10:55 | 11/5/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 141 | 1.66 | 0 | 85 | 9 | 989 | | | | | | | | | | | | | | | |
11/5/03 15:23 | 11/4/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 189 | 1.55 | 0 | 122 | 13 | 1,074 | | | | | | | | | | | | | | | |
11/4/03 11:26 | 11/3/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 44 | 1.50 | 0 | 29 | 3 | 1,195 | | | | | | | | | | | | | | | |
11/3/03 11:22 | 10/31/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 33 | 1.50 | 0 | 22 | 2 | 1,225 | | | | | | | | | | | | | | | |
10/31/03 10:17 | 10/30/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 3 | 1.50 | 0 | 2 | 0 | 1,247 | | | | | | | | | | | | | | | |
10/30/03 11:15 | 10/29/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 9 | 1.50 | 0 | 6 | 0 | 1,249 | | | | | | | | | | | | | | | |
10/29/03 10:52 | 10/28/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 18 | 1.50 | 0 | 12 | 1 | 1,255 | | | | | | | | | | | | | | | |
10/28/03 08:47 | 10/27/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 51 | 1.51 | 0 | 34 | 3 | 1,266 | | | | | | | | | | | | | | | |
10/27/03 11:08 | 10/24/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 10 | 1.50 | 0 | 7 | 1 | 1,300 | | | | | | | | | | | | | | | |
10/24/03 11:06 | 10/23/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 3 | 1.50 | 0 | 2 | 0 | 1,307 | | | | | | | | | | | | | | | |
10/23/03 11:05 | 10/22/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 51 | 1.51 | 0 | 34 | 3 | 1,309 | | | | | | | | | | | | | | | |
10/22/03 09:09 | 10/21/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 22 | 1.52 | 0 | 14 | 1 | 1,343 | | | | | | | | | | | | | | | |
10/21/03 10:48 | 10/20/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 7 | 1.50 | 0 | 5 | 0 | 1,357 | | | | | | | | | | | | | | | |
10/16/03 10:35 | 10/15/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 16 | 1.50 | 0 | 11 | 1 | 1,362 | | | | | | | | | | | | | | | |
10/15/03 12:11 | 10/14/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 8 | 1.51 | 0 | 6 | 0 | 1,373 | | | | | | | | | | | | | | | |
10/10/03 10:57 | 10/9/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 5 | 1.50 | 0 | 4 | 0 | 1,378 | | | | | | | | | | | | | | | |
10/9/03 09:00 | 10/8/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 18 | 1.51 | 0 | 12 | 1 | 1,382 | | | | | | | | | | | | | | | |
10/7/03 11:33 | 10/6/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 7 | 1.62 | 0 | 4 | 0 | 1,394 | | | | | | | | | | | | | | | |
10/6/03 12:23 | 10/3/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 17 | 1.65 | 0 | 10 | 1 | 1,398 | | | | | | | | | | | | | | | |
9/25/03 17:00 | 9/25/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 1 | 1.65 | 0 | 1 | 0 | 1,409 | D | | | | | | | | | | | | | | |
9/25/03 08:57 | 9/24/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 6 | 1.70 | 0 | 4 | 0 | 1,409 | D | | | | | | | | | | | | | | |
9/24/03 10:41 | 9/23/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | T | | P | 73 | 1.70 | 0 | 43 | 3 | 1,413 | D | | | | | | | | | | | | | | |
9/23/03 14:41 | 8/13/03 | MCX | Mc Shipping Inc | CA | Trans | ShipTr | Deep Sea Foreign Transportati | Pico Holdings Inc /new | CA | H | 10% OWNE | P.m | 46 | 1.75 | 0 | 26 | 2 | 1,455 | D | | | | | | | | | | | | | | |