12/13/07 15:45 | 12/12/07 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Barington Capital Group L P | NY | H | See Rema | P | 2,461 | 11.05 | 14 | 223 | 4 | 5,626 | I | -20 | -19 | -48 | -25 | -24 | -21 | 3 | -5 | 0 | 2 | -19 | -5 | -8 | -68 |
12/5/07 17:54 | 12/3/07 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Barington Capital Group L P | NY | H | See Rema | P.m | 1,644 | 10.67 | 11 | 154 | 3 | 5,403 | I | -18 | -16 | -47 | -31 | -22 | -23 | -22 | 6 | 1 | 0 | -13 | -5 | -24 | -61 |
12/3/07 21:41 | 11/29/07 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Barington Capital Group L P | NY | H | See Rema | P | 4,508 | 11.27 | 10 | 400 | 8 | 5,249 | I | -23 | -17 | -50 | -33 | -22 | -22 | -22 | -20 | 5 | 8 | 4 | 6 | -16 | -61 |
10/1/07 15:57 | 9/27/07 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Barington Capital Group L P | NY | H | See Rema | P.m | 2,818 | 14.09 | 9 | 200 | 4 | 4,849 | I | 5 | 4 | -26 | -30 | -7 | -11 | -8 | -2 | 5 | 17 | 1 | -17 | -24 | -55 |
9/19/07 13:52 | 9/17/07 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Barington Capital Group L P | NY | H | See Rema | P | 496 | 14.77 | 9 | 34 | 1 | 4,649 | I | 23 | 17 | -9 | -27 | 3 | 8 | 0 | 7 | -5 | -11 | -9 | -32 | -33 | -60 |
3/1/07 16:25 | 2/27/07 | SHLM | Schulman A Inc | DE | Chem | PlMat | Plastic Materials, Synth Resi | Barington Capital Group L P | NY | H | See Rema | P | 844 | 20.79 | 3 | 41 | 2 | 1,939 | I | 24 | -9 | -5 | -9 | 2 | 2 | 2 | 0 | -2 | -2 | 10 | 16 | -2 | 2 |
2/27/07 16:36 | 2/23/07 | SHLM | Schulman A Inc | DE | Chem | PlMat | Plastic Materials, Synth Resi | Barington Capital Group L P | NY | H | See Rema | P.m | 870 | 21.21 | 2 | 41 | 2 | 1,898 | I | 23 | -8 | -5 | -11 | -1 | 4 | 3 | 0 | 3 | -1 | 9 | 18 | 8 | 2 |
2/14/07 07:55 | 2/9/07 | LQCI | Lq Corp Inc | DE | Tech | Softw | Computer Integrated Systems D | Barington Capital Group L P | NY | H | See Rema | P | 162 | 1.17 | 0 | 138 | 60 | 369 | I | | | | | | | | | | | | | | |
1/22/07 16:02 | 1/18/07 | SHLM | Schulman A Inc | DE | Chem | PlMat | Plastic Materials, Synth Resi | Barington Capital Group L P | NY | H | See Rema | P | 868 | 20.60 | 4 | 42 | 2 | 1,857 | I | 18 | -7 | -12 | -12 | -8 | -5 | 5 | 2 | 2 | 0 | 3 | 14 | 20 | -5 |
1/18/07 16:01 | 1/16/07 | SHLM | Schulman A Inc | DE | Chem | PlMat | Plastic Materials, Synth Resi | Barington Capital Group L P | NY | H | See Rema | P.m | 1,698 | 20.74 | 4 | 82 | 5 | 1,815 | I | 16 | -5 | -4 | -12 | -7 | 0 | 5 | 0 | 2 | 3 | 1 | 12 | 23 | 1 |
1/11/07 16:27 | 1/9/07 | SHLM | Schulman A Inc | DE | Chem | PlMat | Plastic Materials, Synth Resi | Barington Capital Group L P | NY | H | See Rema | P.m | 839 | 19.83 | 4 | 42 | 3 | 1,733 | I | 10 | -10 | -12 | -14 | -12 | -5 | -10 | 0 | 4 | -1 | -1 | 7 | 28 | 3 |
12/1/06 15:28 | 11/29/06 | SHLM | Schulman A Inc | DE | Chem | PlMat | Plastic Materials, Synth Resi | Barington Capital Group L P | NY | H | See Rema | P | 20 | 22.46 | 4 | 1 | 0 | 1,691 | I | 9 | 12 | -5 | -3 | -8 | -6 | -4 | 1 | -1 | 0 | -2 | -7 | 8 | -5 |
11/30/06 16:02 | 11/28/06 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Barington Capital Group L P | NY | H | See Rema | P | 690 | 13.25 | 8 | 52 | 1 | 4,447 | I | -12 | -7 | -4 | 5 | -7 | -5 | 3 | 0 | 1 | 2 | 10 | 12 | 65 | -18 |
11/29/06 11:12 | 11/27/06 | SHLM | Schulman A Inc | DE | Chem | PlMat | Plastic Materials, Synth Resi | Barington Capital Group L P | NY | H | See Rema | P.m | 1,579 | 22.68 | 3 | 70 | 3 | 2,479 | I | 11 | 13 | -5 | 0 | -5 | -7 | -7 | -4 | 0 | 2 | -2 | -8 | 9 | -2 |
11/20/06 21:00 | 11/17/06 | SHLM | Schulman A Inc | DE | Chem | PlMat | Plastic Materials, Synth Resi | Barington Capital Group L P | NY | H | See Rema | P | 188 | 23.51 | 4 | 8 | 0 | 1,620 | I | 21 | 18 | -1 | 5 | 2 | -4 | -5 | -3 | 1 | -5 | -10 | -10 | 3 | -6 |
11/20/06 16:08 | 11/16/06 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Barington Capital Group L P | NY | H | See Rema | P | 6,942 | 12.73 | 7 | 545 | 14 | 4,395 | I | -6 | 3 | -5 | 8 | -6 | -9 | -7 | -4 | 3 | 1 | 10 | 24 | 45 | 8 |
10/2/06 14:13 | 9/28/06 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Barington Capital Group L P | NY | H | See Rem | P.m | 5,953 | 12.88 | 15 | 462 | 14 | 3,850 | I | -5 | -7 | -14 | 10 | 16 | -3 | -8 | -7 | 1 | 6 | 12 | 16 | 51 | 24 |
9/5/06 15:23 | 8/31/06 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Barington Capital Group L P | NY | H | See Rema | P | 5,950 | 12.75 | 16 | 467 | 16 | 3,388 | I | -15 | 5 | -12 | -2 | 18 | 34 | 5 | 3 | 0 | 2 | 5 | 5 | 19 | 28 |
8/22/06 21:42 | 8/18/06 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Barington Capital Group L P | NY | H | See Rema | P | 733 | 11.00 | 12 | 67 | 2 | 2,921 | I | -21 | -4 | -22 | -12 | 7 | 17 | 24 | 12 | -4 | -4 | 8 | 1 | 27 | 25 |