9/1/09 16:47 | 8/12/09 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | DH | See Foot | S | -3 | 2.50 | 0 | -1 | -100 | 0 | | | | | | | | | | 2 | -4 | -2 | -22 | -27 | -36 |
5/16/06 12:45 | 5/15/06 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | H | See Foot | S | -42 | 7.00 | 0 | -6 | -86 | 1 | | | | | | | | | | -1 | -5 | -14 | -22 | -10 | -11 |
2/8/06 10:08 | 2/7/05 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | H | See Foot | S.a | -30 | 12.00 | 0 | -3 | -42 | 4 | | | | | | | | | | 1 | 2 | 28 | 30 | -10 | -16 |
2/8/06 10:06 | 2/7/05 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | H | See Foot | S | -30 | 12.00 | 0 | -3 | -42 | 4 | | | | | | | | | | 1 | 2 | 28 | 30 | -10 | -16 |
12/17/04 12:40 | 12/17/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | H | See Foot | S | -25 | 8.27 | 0 | -3 | -86 | 1 | D | 73 | -16 | 14 | 35 | 14 | 0 | -4 | -3 | 1 | 1 | -1 | 5 | 56 | 46 |
12/1/04 12:31 | 11/30/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | H | See Foot | S | -17 | 8.51 | 0 | -2 | -36 | 4 | D | 84 | -9 | 15 | 40 | 36 | 13 | -3 | 3 | 0 | 1 | -1 | -1 | 7 | 32 |
11/24/04 11:50 | 11/23/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | H | See Foot | S | -9 | 8.01 | 0 | -1 | -17 | 6 | D | 75 | -12 | 17 | 48 | 29 | 11 | 0 | -8 | 2 | 5 | 3 | 1 | 5 | 36 |
11/22/04 17:11 | 11/19/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | H | See Foot | S.m | -59 | 8.50 | 0 | -7 | -51 | 7 | D | 85 | -13 | 18 | 49 | 38 | 24 | 11 | 0 | -2 | 5 | 1 | -2 | 4 | 37 |
7/14/04 10:12 | 7/13/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | H | See Foot | S | -4 | 7.10 | 0 | -1 | -4 | 14 | D | 13 | 72 | -35 | -12 | 0 | 2 | -5 | -2 | -2 | -4 | -8 | -13 | 16 | 97 |
6/2/04 10:48 | 6/1/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | H | See Foot | S | -7 | 7.25 | 0 | -1 | -7 | 14 | D | 5 | 80 | -21 | -27 | -17 | -17 | 1 | 5 | 6 | 0 | 1 | -18 | 15 | 23 |
2/25/04 12:40 | 2/25/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | H | See Foot | S | -10 | 10.20 | 0 | -1 | -6 | 15 | D | 55 | 145 | 75 | 6 | -4 | -7 | -8 | -5 | -4 | -5 | -9 | -37 | -47 | -23 |
2/24/04 12:02 | 2/23/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | H | See Foot | S | -11 | 10.50 | 0 | -1 | -6 | 16 | D | 63 | 152 | 80 | 11 | -1 | -1 | -8 | -2 | -3 | -8 | -9 | -34 | -47 | -26 |
2/23/04 11:49 | 2/20/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | H | See Foot | S | -11 | 11.02 | 0 | -1 | -6 | 17 | D | 66 | 158 | 84 | 9 | -2 | -15 | 2 | -1 | -2 | -8 | -10 | -35 | -51 | -27 |
1/30/04 12:32 | 1/29/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Paulson Charles | OR | H | See Foot | S | -47 | 13.34 | 0 | -4 | -16 | 18 | D | 87 | 174 | 125 | 67 | 24 | 9 | 13 | -20 | 6 | -6 | -19 | -36 | -46 | -32 |