9/12/16 20:06 | 9/8/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -175 | 17.53 | 7 | -10 | -1 | 909 | I | 130 | 126 | 108 | 39 | 3 | 16 | 4 | 3 | -2 | 11 | 5 | -12 | 13 | |
9/6/16 13:39 | 9/2/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -534 | 17.41 | 6 | -31 | -3 | 919 | D | 135 | 122 | 117 | 26 | 6 | 11 | 9 | 6 | -4 | 1 | 5 | -19 | 15 | |
9/2/16 17:35 | 9/1/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -434 | 17.34 | 6 | -25 | -3 | 949 | D | 131 | 118 | 125 | 30 | -1 | 11 | 8 | 5 | -4 | -2 | 7 | -19 | 15 | |
8/17/16 18:13 | 8/16/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -658 | 16.02 | 7 | -41 | -4 | 974 | D | 148 | 115 | 182 | 29 | 25 | -1 | 5 | 5 | -3 | 1 | 18 | -13 | 21 | |
8/16/16 19:18 | 8/15/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -64 | 15.88 | 6 | -4 | 0 | 1,016 | D | 138 | 105 | 174 | 23 | 20 | -5 | 1 | 3 | -5 | -8 | 10 | -20 | 18 | |
8/15/16 10:02 | 8/11/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -31 | 16.02 | 6 | -2 | 0 | 1,020 | D | 135 | 102 | 177 | 25 | 9 | -6 | 1 | 0 | 1 | -5 | 12 | -19 | 24 | |
8/10/16 09:48 | 8/8/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.dm | -64 | 16.00 | 6 | -4 | 0 | 1,021 | D | 141 | 99 | 192 | 22 | 29 | 6 | -7 | -1 | -1 | 6 | 17 | -21 | 18 | |
8/1/16 20:07 | 7/29/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -8 | 16.84 | 5 | -1 | 0 | 1,025 | D | 148 | 113 | 190 | 35 | 42 | 21 | 13 | 0 | -1 | -3 | 1 | -28 | 15 | |
7/29/16 17:36 | 7/27/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -60 | 16.81 | 5 | -4 | 0 | 1,026 | D | 140 | 111 | 185 | 37 | 34 | 19 | 11 | -1 | -3 | -6 | -1 | -28 | 21 | |
7/28/16 11:36 | 7/26/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -147 | 16.77 | 4 | -9 | -1 | 1,030 | D | 142 | 119 | 189 | 39 | 30 | 29 | 12 | -4 | -2 | -7 | -2 | -29 | 15 | |
7/5/16 08:57 | 6/30/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -268 | 13.56 | 4 | -20 | -2 | 1,038 | D | 136 | 71 | 112 | 50 | 11 | 19 | 14 | 18 | -8 | -3 | 12 | 34 | 11 | |
6/7/16 16:33 | 6/6/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -180 | 13.55 | 2 | -13 | -1 | 1,058 | D | 152 | 85 | 79 | 72 | 15 | 9 | 16 | 7 | -1 | -16 | -7 | 24 | 0 | |
6/6/16 17:22 | 6/3/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -112 | 13.38 | 2 | -8 | -1 | 1,071 | D | 143 | 77 | 66 | 74 | 17 | 7 | 12 | 2 | 2 | -12 | -5 | 25 | 2 | |
6/2/16 17:53 | 5/31/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -4 | 13.33 | 2 | 0 | 0 | 1,080 | D | 140 | 70 | 71 | 62 | 17 | 3 | 1 | 3 | 2 | 8 | 4 | 27 | 8 | |
5/31/16 17:08 | 5/27/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -108 | 13.07 | 2 | -8 | -1 | 1,080 | D | 135 | 71 | 73 | 62 | 14 | 3 | 1 | 9 | -1 | 6 | -8 | 26 | 6 | |
5/23/16 17:24 | 5/20/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -6 | 13.01 | 2 | 0 | 0 | 1,088 | D | 143 | 69 | 81 | 57 | 28 | 3 | 2 | 0 | 1 | 9 | 6 | 24 | 18 | |
5/19/16 20:48 | 5/18/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -12 | 13.01 | 2 | -1 | 0 | 1,089 | D | 141 | 67 | 73 | 108 | 29 | 7 | 2 | 3 | 3 | -4 | -6 | 25 | 13 | |
5/17/16 19:00 | 5/16/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.dm | -82 | 12.96 | 2 | -6 | -1 | 1,090 | D | 137 | 68 | 79 | 122 | 36 | 7 | 6 | 1 | 0 | -9 | 0 | 23 | 4 | |
5/13/16 17:05 | 5/11/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.dm | -25 | 12.72 | 2 | -2 | 0 | 1,096 | D | 125 | 67 | 76 | 124 | 38 | 11 | 9 | 0 | 3 | 0 | -4 | 26 | -3 | |
5/4/12 18:20 | 5/2/12 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NY | D | | S.d | -6 | 11.45 | 0 | -1 | 0 | 695 | D | | | | | | | | | | | | | | |
11/16/06 15:15 | 11/14/06 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.d | -193 | 12.20 | 0 | -16 | -35 | 30 | D | | | | | | | | | | | | | | |
8/17/06 16:19 | 8/15/06 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.d | -22 | 11.69 | 0 | -2 | -6 | 30 | D | | | | | | | | | | | | | | |
8/14/06 16:32 | 8/10/06 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.d | -35 | 11.79 | 0 | -3 | -9 | 30 | D | | | | | | | | | | | | | | |
8/4/06 14:18 | 8/2/06 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.dm | -140 | 12.14 | 0 | -12 | -28 | 30 | D | | | | | | | | | | | | | | |
5/10/06 15:22 | 5/8/06 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NJ | D | | S.d | -302 | 15.11 | 4 | -20 | -3 | 572 | B | | | | | | | | | -11 | -21 | -25 | -31 | -49 | -26 |
5/8/06 15:25 | 5/4/06 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NJ | D | | S.dm | -588 | 15.08 | 3 | -39 | -6 | 592 | B | | | | | | | | | -3 | -16 | -22 | -40 | -52 | -30 |
5/4/06 12:50 | 5/2/06 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NJ | D | | S.dm | -696 | 14.89 | 3 | -47 | -7 | 631 | B | | | | | | | | | 2 | -6 | -12 | -36 | -47 | -26 |
5/3/06 16:16 | 5/1/06 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NJ | D | | S.d | -9 | 14.62 | 3 | -1 | 0 | 678 | B | | | | | | | | | 1 | -1 | -21 | -37 | -46 | -25 |
5/24/05 17:09 | 5/20/05 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.dm | -60 | 5.98 | 0 | -10 | -25 | 30 | D | | | | | | | | | | | | | | |
5/19/05 17:27 | 5/18/05 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.dm | -34 | 6.03 | 0 | -6 | -16 | 30 | D | | | | | | | | | | | | | | |
1/26/04 15:24 | 1/23/04 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.d | -60 | 11.99 | 0 | -5 | -21 | 19 | D | | | | | | | | | | | | | | |
8/13/03 16:30 | 8/12/03 | IRN | Idine Rewards Network Inc | DE | BizSv | BizSv | Business Services | Gardner Herbert M | NJ | D | | S | -592 | 15.38 | 0 | -39 | -14 | 232 | D | | | | | | | | | | | | | | |
8/11/03 18:44 | 8/11/03 | IRN | Idine Rewards Network Inc | DE | BizSv | BizSv | Business Services | Gardner Herbert M | NJ | D | | S | -694 | 15.05 | 0 | -46 | -15 | 271 | D | | | | | | | | | | | | | | |
8/11/03 11:45 | 8/8/03 | IRN | Idine Rewards Network Inc | DE | BizSv | BizSv | Business Services | Gardner Herbert M | NJ | D | | S | -146 | 14.64 | 0 | -10 | -3 | 317 | D | | | | | | | | | | | | | | |
8/8/03 14:16 | 8/7/03 | IRN | Idine Rewards Network Inc | DE | BizSv | BizSv | Business Services | Gardner Herbert M | NJ | D | | S | -493 | 14.54 | 0 | -34 | -9 | 327 | D | | | | | | | | | | | | | | |
8/4/03 19:57 | 8/1/03 | IRN | Idine Rewards Network Inc | DE | BizSv | BizSv | Business Services | Gardner Herbert M | NJ | D | | S | -80 | 14.51 | 0 | -6 | -2 | 356 | D | | | | | | | | | | | | | | |
7/31/03 19:30 | 7/30/03 | IRN | Idine Rewards Network Inc | DE | BizSv | BizSv | Business Services | Gardner Herbert M | NJ | D | | S.m | -891 | 14.61 | 0 | -61 | -14 | 366 | M | | | | | | | | | | | | | | |