Kemper David W - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	2	1	65	0	1	2	2	6	8	3
S	%wins				72	46	31	49	30	26	43

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/24/24 09:25	10/22/24	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	Exec CB	S	-1,853	61.78	0	-30	-2	1,601	D
7/24/24 16:38	7/22/24	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		M.d	3,372	45.28	0	74	5	1,631	D
7/24/24 16:38	7/22/24	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S.d	-923	63.73	0	-14	-1	1,631	D
2/7/24 16:57	2/6/24	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-146	50.81	0	-3	0	1,631	D
12/6/23 17:03	12/5/23	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-1,020	51.00	0	-20	-1	1,630	D
2/8/23 13:54	2/7/23	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-1,242	67.43	0	-18	-1	1,571	D
2/6/23 16:46	2/6/23	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-70	67.39	0	-1	0	1,590	D
1/25/23 17:08	1/25/23	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-1,412	65.51	0	-22	-1	1,599	M
12/5/22 17:44	12/1/22	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-214	71.26	0	-3	0	1,631	D
11/29/22 16:38	11/28/22	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-156	74.22	0	-2	0	1,557	D
10/21/22 14:36	10/19/22	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-695	69.54	0	-10	-1	1,559	D
2/2/22 15:33	2/1/22	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-332	68.94	0	-5	0	1,571	D
1/28/22 12:29	1/27/22	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-631	68.10	0	-9	-1	1,579	D
1/26/22 15:56	1/25/22	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-650	68.46	0	-10	-1	1,588	D
2/12/21 13:31	2/10/21	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		M.d	2,054	46.51	0	44	3	1,540	D
2/12/21 13:31	2/10/21	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S.d	-725	73.50	0	-10	-1	1,540	D
2/3/21 16:13	2/2/21	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-1,224	68.10	0	-18	-1	1,541	D
1/29/21 17:24	1/28/21	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-553	69.04	0	-8	-1	1,569	M
8/12/20 16:04	8/10/20	POST	Post Holdings, Inc.	MO	FdBev	Food	Grain Mill Products	Kemper David W	MO	D		P	711	88.87	0	8	69	20	D
3/19/20 14:38	3/17/20	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S.m	-2,986	59.71	0	-50	-3	1,526	D
2/7/20 16:06	2/6/20	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		M.d	533	32.40	0	16	1	1,587	D
2/7/20 16:06	2/6/20	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S.d	-381	70.50	0	-5	0	1,587	D
1/29/20 17:03	1/28/20	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-2,117	68.35	0	-31	-2	1,572	D
10/25/19 15:13	10/23/19	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		M.d	1,599	34.02	0	47	3	1,542	M
10/25/19 15:13	10/23/19	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S.d	-863	64.25	0	-13	-1	1,542	M
2/19/19 15:49	2/15/19	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-473	61.62	0	-8	0	1,658	D
2/6/19 12:06	2/4/19	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-1,667	60.12	0	-28	-2	1,667	D
2/5/19 14:39	2/1/19	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		S	-1,196	59.81	0	-20	-1	1,694	D
1/30/19 17:01	1/28/19	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	D		M.d	2,126	33.71	0	63	4	1,714	M
7/19/18 12:09	7/17/18	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	M.d	1,233	36.63	0	34	2	1,605	D
7/19/18 12:09	7/18/18	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.d	-649	68.60	0	-9	-1	1,605	D
4/19/18 12:19	4/18/18	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-531	63.07	0	-8	-1	1,606	M
2/14/18 15:22	2/13/18	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-420	57.38	0	-7	0	1,619	M
2/9/18 10:53	2/7/18	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-4,502	57.45	0	-78	-5	1,630	I
1/31/18 16:42	1/30/18	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-1,352	58.81	0	-23	-1	1,705	M
12/4/17 17:27	11/30/17	POST	Post Holdings, Inc.	MO	FdBev	Food	Grain Mill Products	Kemper David W	MO	D		P.d	200	79.86	0	3	60	7	D
7/24/17 13:58	7/20/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	M.d	1,404	32.10	0	44	3	1,621	M
7/24/17 13:58	7/21/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.d	-586	57.83	0	-10	-1	1,621	M
4/20/17 16:23	4/19/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-759	54.32	23	-14	-1	1,626	D	45	23	19	-2	-7	-1	-3	2	0	3
2/14/17 15:32	2/13/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-724	57.34	31	-13	-1	1,648	M	54	48	25	11	-1	2	4	3	2	4	1
2/8/17 13:24	2/7/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-382	56.10	31	-7	0	1,668	D	52	46	22	20	-4	2	-2	2	-1	4	4	0
2/1/17 12:18	1/31/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-493	56.51	29	-9	-1	1,649	M	62	48	27	20	-1	-2	3	-2	-2	-1	4	-2
1/26/17 11:39	1/24/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-1,101	55.03	24	-20	-1	1,660	D	55	54	26	20	-2	-3	-2	3	2	-2	5	0
8/25/16 14:52	8/23/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-2,463	49.26	16	-50	-3	1,604	D	23	24	16	1	1	4	1	0	0	3	1	18	27
7/19/16 16:50	7/15/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-1,954	48.86	26	-40	-2	1,654	D	23	8	25	4	-1	7	3	-1	0	-1	1	1	23
5/17/16 16:48	5/13/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-473	47.29	19	-10	-1	1,702	D	28	17	7	13	8	0	3	0	3	2	1	5	19
2/9/16 16:19	2/9/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-518	40.99	28	-13	-1	1,712	D	10	4	-8	-8	-5	5	2	1	-1	3	7	14	19	46
1/29/16 17:10	1/29/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.d	-494	40.49	26	-12	-1	1,732	M	2	7	-9	-6	-8	-1	3	6	-1	0	3	15	17	49
11/10/15 13:48	11/6/15	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.m	-1,916	47.89	27	-40	-2	1,630	M	21	13	11	2	7	7	3	3	0	-2	-5	-11	5	11
6/22/15 13:41	6/19/15	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-504	47.13	27	-11	-1	1,670	D	24	9	9	9	8	5	-1	-2	1	2	3	-6	-2	9
6/18/15 17:00	6/16/15	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	M.d	4,444	32.31	23	138	9	1,681	D	24	10	13	10	9	5	2	0	-2	0	1	-4	-3	5
6/18/15 17:00	6/18/15	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.d	-709	47.26	23	-15	-1	1,681	D	24	10	13	10	9	5	2	0	-2	0	1	-4	-3	5
2/12/15 16:31	2/10/15	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-163	41.80	33	-4	0	1,670	D	25	3	-1	-4	-4	0	3	-1	0	-1	0	4	11	-1
2/9/15 17:45	2/9/15	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-546	41.78	33	-13	-1	1,674	D	28	6	0	-2	-3	5	5	2	0	2	0	4	14	5
11/12/14 17:33	11/10/14	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-724	45.88	20	-16	-1	1,578	D	45	6	8	2	4	8	2	1	-1	-1	-2	-3	1	11
11/10/14 14:39	11/6/14	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	M.d	4,221	35.29	21	120	8	1,594	D	44	7	4	2	2	9	2	1	1	0	1	-3	2	13
2/19/14 16:52	2/14/14	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-136	43.95	18	-3	0	1,581	D	38	22	4	-2	1	-2	3	1	0	1	7	2	7	6
2/13/14 14:13	2/12/14	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-314	44.06	22	-7	0	1,584	D	34	21	2	-1	-3	-5	4	2	0	-1	3	-1	5	5
7/17/13 16:58	7/15/13	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	M.d	4,416	36.92	29	120	9	1,491	D	20	29	24	16	4	5	-2	0	2	4	0	-1	4	8
7/17/13 16:58	7/16/13	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.d	-640	45.67	29	-14	-1	1,491	D	20	29	24	16	4	5	-2	0	2	4	0	-1	4	8
2/8/13 16:21	2/7/13	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-131	38.02	23	-3	0	1,463	D	7	9	8	8	8	4	2	2	0	1	1	7	20	20
12/19/12 17:02	12/17/12	RAH	Ralcorp Holdings Inc /mo	MO	FdBev	Food	Grain Mill Products	Kemper David W	MO	D		M.d	908	41.11	0	22		0	D
12/19/12 17:02	12/17/12	RAH	Ralcorp Holdings Inc /mo	MO	FdBev	Food	Grain Mill Products	Kemper David W	MO	D		S.dm	-2,553	89.23	0	-29	-100	0	D
8/28/12 15:23	8/27/12	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-1	39.63	12	0	0	1,398	D	13	6	2	2	-1	0	0	0	1	4	2	-1	6	25
8/24/12 18:05	8/22/12	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.m	-1,979	39.60	13	-50	-3	1,398	D	13	5	2	1	-2	-1	0	-2	0	1	4	-1	6	24
3/13/12 12:35	3/12/12	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-1,961	39.22	19	-50	-3	1,448	D	3	0	10	8	1	0	1	3	3	4	0	-5	5	12
2/21/12 10:05	2/16/12	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-983	39.32	21	-25	-2	1,498	D	4	-1	11	5	3	2	2	3	0	0	3	-4	2	8
2/6/12 11:15	2/3/12	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-144	39.68	22	-4	0	1,488	D	10	1	3	4	6	0	-2	3	-2	-4	-5	0	1	7
12/14/11 10:05	12/9/11	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-184	37.76	23	-5	0	1,494	D	-3	-5	-9	-2	-1	-2	-2	0	-1	2	9	11	4	8
12/7/11 14:21	12/5/11	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-1,589	37.89	23	-42	-3	1,499	D	1	1	-7	-1	-1	-3	2	1	1	-2	3	4	1	6
2/22/11 17:07	2/18/11	RAH	Ralcorp Holdings Inc /mo	MO	FdBev	Food	Grain Mill Products	Kemper David W	MO	D		M.d	104	20.19	33	5	44	17	D	6	-3	8	4	2	6	0	0	0	0	0	36	26	35
2/22/11 17:07	2/18/11	RAH	Ralcorp Holdings Inc /mo	MO	FdBev	Food	Grain Mill Products	Kemper David W	MO	D		S.d	-97	64.88	33	-2	-8	17	D	6	-3	8	4	2	6	0	0	0	0	0	36	26	35
2/18/11 08:59	2/16/11	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-195	40.91	19	-5	0	1,525	D	36	5	11	10	2	-1	-1	0	0	-2	-1	7	-11	-1
1/19/11 16:39	1/18/11	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	M.d	4,008	35.19	21	114	8	1,499	D	26	7	14	16	12	6	6	5	-1	-1	-2	-2	3	-1
1/19/11 16:39	1/19/11	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.d	-614	42.40	21	-14	-1	1,499	D	26	7	14	16	12	6	6	5	-1	-1	-2	-2	3	-1
12/16/10 16:13	12/15/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	M.d	4,241	35.46	19	120	9	1,499	D	8	3	6	5	8	4	4	1	0	1	7	1	6	-5
12/16/10 16:13	12/16/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.d	-332	39.68	19	-8	-1	1,499	D	8	3	6	5	8	4	4	1	0	1	7	1	6	-5
9/3/10 15:05	9/2/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-3,515	37.02	14	-95	-6	1,428	D	-5	11	-8	4	-3	-1	2	4	2	2	2	3	10	6
8/24/10 14:51	8/23/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-188	37.09	14	-5	0	1,523	D	-2	1	-8	1	-4	-7	-2	-2	-1	-3	3	3	11	-1
3/17/10 10:29	3/12/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.a	-18,791	39.77	16	-473	-26	1,341	M	13	36	16	5	4	0	0	1	1	2	1	-7	-6	-1
3/16/10 17:44	3/12/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-17,374	36.77	15	-473	-22	1,685	M	10	30	15	5	1	0	0	-1	1	2	2	-8	-6	0
3/11/10 18:21	3/9/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.m	-17,765	40.28	13	-441	-17	2,157	M	18	42	17	5	-1	2	1	-1	-1	3	4	-10	-7	4
3/10/10 19:05	3/8/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-3,899	40.50	13	-96	-4	2,598	M	16	54	17	2	1	2	0	0	-1	1	3	-10	-8	4
2/11/10 17:18	2/9/10	RAH	Ralcorp Holdings Inc /mo	MO	FdBev	Food	Grain Mill Products	Kemper David W	MO	D		M.d	102	13.03	33	8	115	15	D	17	5	3	17	8	4	5	2	1	2	4	-6	-15	-1
2/11/10 17:18	2/9/10	RAH	Ralcorp Holdings Inc /mo	MO	FdBev	Food	Grain Mill Products	Kemper David W	MO	D		S.d	-181	64.52	33	-3	-16	15	D	17	5	3	17	8	4	5	2	1	2	4	-6	-15	-1
1/29/10 14:37	1/28/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-140	40.58	18	-3	0	2,670	D	7	17	19	10	3	1	-1	-1	-2	-6	0	4	-2	5
1/29/10 12:19	10/20/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.a	-6,309	39.00	18	-162	-7	2,316	M	7	17	19	10	3	1	-1	-1	-2	-6	0	4	-2	5
1/20/10 15:42	1/15/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.m	-4,076	40.76	18	-100	-4	2,671	D	20	18	27	10	3	3	2	3	0	-1	-2	3	-6	7
11/24/09 17:09	11/23/09	RAH	Ralcorp Holdings Inc /mo	MO	FdBev	Food	Grain Mill Products	Kemper David W	MO	D		M.d	58	11.68	33	5	81	11	D	-9	-2	2	-8	3	6	6	6	0	1	5	16	2	9
11/24/09 17:09	11/23/09	RAH	Ralcorp Holdings Inc /mo	MO	FdBev	Food	Grain Mill Products	Kemper David W	MO	D		S.d	-103	57.08	33	-2	-14	11	D	-9	-2	2	-8	3	6	6	6	0	1	5	16	2	9
10/20/09 17:50	10/16/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.m	-16,163	39.05	18	-414	-14	2,640	M	1	-2	16	16	7	5	6	-2	-1	0	4	10	15	1
9/18/09 17:53	9/16/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.m	-9,898	38.19	19	-259	-8	3,054	J									-1	-2	5	10	17	9
8/31/09 17:28	8/27/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.m	-518	38.03	21	-14	0	3,313	J									-2	0	2	11	17	5
8/26/09 18:03	8/24/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.m	-8,064	38.29	21	-211	-6	3,326	J									0	-5	-3	10	14	3
3/11/09 16:07	3/10/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-95	30.32	28	-3	0	3,537	B									8	10	16	1	21	41
2/24/09 15:42	2/23/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-199	33.01	21	-6	0	3,541	B									6	2	8	-7	21	33
2/24/09 15:41	2/23/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-465	33.30	21	-14	-1	1,222										6	2	8	-7	21	33
4/21/08 11:32	4/18/08	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-34	43.17	16	-1	0	3,370	D	-6	-3	0	10	6	2	4	4	-1	2	1	2	3	-20
4/18/08 10:14	4/17/08	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	M.d	3,164	29.16	17	108	3	3,371	D	-3	-2	0	7	9	4	4	8	-1	1	1	3	1	-14
4/18/08 10:14	4/17/08	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.d	-954	42.88	17	-22	-1	3,371	D	-3	-2	0	7	9	4	4	8	-1	1	1	3	1	-14
3/6/08 17:41	3/5/08	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-166	41.36	14	-4	0	3,370	D	-10	-11	-8	-10	-6	-7	-6	-3	2	5	6	10	14	-19
3/7/07 15:25	3/7/07	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-108	48.65	10	-2	0	3,213	D	19	1	4	1	1	-3	-3	-1	-1	-2	-1	-4	-4	-11
2/22/07 13:43	2/20/07	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-20,116	50.67	10	-397	-11	3,217	M	19	4	7	5	6	3	1	0	0	-2	-2	-6	-5	-10
1/25/07 10:32	1/23/07	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-1,161	48.58	11	-24	-1	3,611	D	16	4	4	7	1	1	2	0	0	1	3	-2	-6	-5
1/23/07 13:03	1/19/07	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	M.d	3,698	33.10	10	112	3	3,635	D	17	3	5	6	0	0	2	1	0	1	4	-2	-5	-12
3/10/06 16:05	3/9/06	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-204	51.73	9	-4	0	3,440	B									0	-1	-2	-1	-4	1
7/21/05 16:38	7/19/05	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	M.dm	2,888	32.55	12	89	3	3,278	D	49	25	14	16	10	6	7	1	0	0	-3	-5	0	-2
7/21/05 16:38	7/19/05	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.dm	-4,757	53.61	12	-89	-3	3,278	D	49	25	14	16	10	6	7	1	0	0	-3	-5	0	-2
2/9/05 15:24	2/9/05	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-218	49.00	16	-4	0	3,282	D	44	6	8	4	-3	2	3	0	0	0	-1	1	10	10
11/23/04 15:22	11/19/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S.a	-366	50.53	10	-7	0	3,141	D	39	11	12	6	2	4	1	0	0	1	2	-3	2	16
11/22/04 17:00	11/19/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-732	50.53	10	-14	0	3,134	D	41	10	12	6	2	4	3	0	0	3	1	-2	3	17
11/4/04 15:33	11/3/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-490	49.00	7	-10	0	3,149	D	31	8	8	5	3	2	4	0	1	1	6	4	6	18
9/9/04 10:37	9/7/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-441	49.03	6	-9	0	3,158	D	31	18	0	7	6	1	1	0	0	-1	1	5	4	17
8/17/04 14:47	8/16/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-943	47.16	9	-20	-1	3,167	D	31	19	-4	6	4	3	1	1	1	2	3	7	9	21
8/12/04 11:26	8/10/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	M.d	4,417	27.32	9	162	5	3,187	D	30	18	-3	5	3	2	1	1	0	3	4	4	9	19
2/13/04 17:24	2/12/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-19,747	49.74	15	-397	-11	3,138	M	38	38	23	8	1	2	1	1	0	-1	-3	-9	-4	5
1/22/04 17:30	1/22/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	S	-692	48.50	12	-14	0	3,535	D	43	29	24	10	1	-1	4	6	0	1	1	-8	-4	6
1/22/04 17:22	1/21/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper David W	MO	DO	CB,CEO	M.d	2,376	32.65	12	73	2	3,549	D	43	29	24	10	1	-1	4	6	0	1	1	-8	-4	6

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y